Go back

Bit-Z

Details

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Volume change
Total Volume $1 116 815 447
128 970 BTC
Rank 14
Currencies128
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Litecoin Litecoin $12 312 086 $57.71 1.10% SpotPercentage 2 minutes ago
2EOS EOS $948 306 $3.65 0.08% SpotPercentage 2 minutes ago
3ILCoin ILCoin $5 663.92 $0.050742 0% SpotPercentage 1 minute ago
4Vexanium Vexanium $3 100.39 $0.002759 0% SpotPercentage 1 minute ago
5TRON TRON $2 386.18 $0.016625 0% SpotPercentage 1 minute ago
6Business Credit Alliance Chain Business Credit Alliance Chain $760.73 $0.000190 0% SpotPercentage 1 minute ago
7Quanta Utility Token Quanta Utility Token $221.21 $0.000048 0% SpotPercentage 1 minute ago
8ADAMANT Messenger ADAMANT Messenger $135.23 $0.009825 0% SpotPercentage 1 minute ago
9MOAC MOAC $0.762414 $0.219716 0% SpotPercentage 1 minute ago
10LEOcoin LEOcoin $0 $0.002511 0% SpotPercentage 1 minute ago
11ZPER ZPER $0 $0.000624 0% SpotPercentage 1 minute ago
12Mixin Mixin $0 $190.46 0% SpotPercentage 1 minute ago
13Bitcoin Bitcoin $73 124 568 $8 667.70 6.55% SpotTransaction Mining 1 minute ago
14Ethereum Ethereum $67 876 531 $167.93 6.08% SpotPercentage 1 minute ago
15Cosmos Cosmos $4 610 119 $4.56 0.41% SpotPercentage 1 minute ago
16GXChain GXChain $358 159 $0.426634 0.03% SpotPercentage 1 minute ago
17TRON TRON $98 467.62 $0.016578 0.01% SpotPercentage 1 minute ago
18NULS NULS $48 234.88 $0.257565 0% SpotPercentage 1 minute ago
19Metaverse ETP Metaverse ETP $36 814.04 $0.369555 0% SpotPercentage 1 minute ago
20ILCoin ILCoin $3 913.12 $0.051433 0% SpotPercentage 1 minute ago
21Metaverse ETP Metaverse ETP $3 812.98 $0.361172 0% SpotPercentage 1 minute ago
22THEKEY THEKEY $97.15 $0.000649 0% SpotPercentage 1 minute ago
23TrueUSD TrueUSD $355 630 295 $1.004194 31.87% SpotPercentage 1 minute ago
24Paxos Standard Paxos Standard $197 767 261 $1.015925 17.72% SpotPercentage 1 minute ago
25Ethereum Ethereum $53 782 557 $168.12 4.82% SpotTransaction Mining 1 minute ago
26XRP XRP $45 400 872 $0.236812 4.07% SpotPercentage 1 minute ago
27EOS EOS $10 472 547 $3.66 0.94% SpotPercentage 1 minute ago
28Dash Dash $8 618 721 $112.61 0.77% SpotPercentage 1 minute ago
29Ethereum Classic Ethereum Classic $6 554 958 $8.99 0.59% SpotPercentage 1 minute ago
30Binance Coin Binance Coin $5 570 418 $17.47 0.50% SpotPercentage 1 minute ago
31NEO NEO $3 786 622 $11.17 0.34% SpotPercentage 1 minute ago
32Bit-Z Token Bit-Z Token $3 513 480 $0.167132 0.31% SpotPercentage 1 minute ago
33ABBC Coin ABBC Coin $3 389 069 $0.105601 0.30% SpotPercentage 1 minute ago
34ABBC Coin ABBC Coin $3 271 674 $0.107286 0.29% SpotPercentage 1 minute ago
35TRON TRON $3 089 969 $0.016952 0.28% SpotPercentage 1 minute ago
36Litecoin Litecoin $2 930 926 $57.66 0.26% SpotPercentage 1 minute ago
37IOST IOST $2 779 039 $0.005418 0.25% SpotPercentage 1 minute ago
38Huobi Token Huobi Token $2 746 755 $3.25 0.25% SpotPercentage 1 minute ago
39Dogecoin Dogecoin $2 679 489 $0.002388 0.24% SpotPercentage 1 minute ago
40Zcash Zcash $2 484 265 $53.48 0.22% SpotPercentage 1 minute ago
41Qtum Qtum $2 389 426 $1.95 0.21% SpotPercentage 1 minute ago
42Bit-Z Token Bit-Z Token $2 138 314 $0.171491 0.19% SpotPercentage 1 minute ago
43Bit-Z Token Bit-Z Token $2 086 488 $0.165562 0.19% SpotPercentage 1 minute ago
44GXChain GXChain $1 820 095 $0.425399 0.16% SpotPercentage 1 minute ago
45Stellar Stellar $1 688 399 $0.063564 0.15% SpotPercentage 1 minute ago
46Ontology Ontology $1 587 975 $0.653388 0.14% SpotPercentage 1 minute ago
47Algorand Algorand $1 247 387 $0.238416 0.11% SpotPercentage 1 minute ago
48TRON TRON $428 076 $0.016886 0.04% SpotPercentage 1 minute ago
49XRP XRP $359 932 $0.234792 0.03% SpotPercentage 1 minute ago
50Dogecoin Dogecoin $219 216 $0.002384 0.02% SpotPercentage 1 minute ago
51Qtum Qtum $143 784 $1.95 0.01% SpotPercentage 1 minute ago
52NULS NULS $124 657 $0.263150 0.01% SpotPercentage 1 minute ago
53Karatgold Coin Karatgold Coin $23 936.35 $0.005815 0% SpotPercentage 1 minute ago
54Karatgold Coin Karatgold Coin $16 412.85 $0.003843 0% SpotPercentage 1 minute ago
55Karatgold Coin Karatgold Coin $16 358.45 $0.004508 0% SpotPercentage 1 minute ago
56Vertcoin Vertcoin $1 042.39 $0.002358 0% SpotPercentage 1 minute ago
57ONOToken ONOToken $80.01 $0.000022 0% SpotPercentage 1 minute ago
58BitRent BitRent $0 $0.000012 0% SpotPercentage 1 minute ago
59Omnitude Omnitude $0 $0.000419 0% SpotPercentage 1 minute ago
60High Performance Blockchain High Performance Blockchain $0 $0.026846 0% SpotPercentage 1 minute ago
61BitCapitalVendor BitCapitalVendor $0 $0.003637 0% SpotPercentage 1 minute ago
62Bottos Bottos $0 $0.001508 0% SpotPercentage 1 minute ago
63Bitcoin Cash Bitcoin Cash $184 290 623 $344.33 16.52% SpotPercentage 1 minute ago
64Bitcoin SV Bitcoin SV $40 262 803 $321.19 3.61% SpotPercentage 1 minute ago
65MCO MCO $1 947 711 $5.01 0.17% SpotPercentage 1 minute ago
66Super Zero Super Zero $810 687 $0.067976 0.07% SpotPercentage 1 minute ago
67Ubique Chain Of Things Ubique Chain Of Things $29 452.23 $0.010218 0% SpotPercentage 1 minute ago
68Ubique Chain Of Things Ubique Chain Of Things $23 218.23 $0.010040 0% SpotPercentage 1 minute ago
69Nework Nework $19 130.48 $0.006050 0% SpotPercentage 1 minute ago
70Cybereits Cybereits $17 711.27 $0.001213 0% SpotPercentage 1 minute ago
71Cybereits Cybereits $17 269.74 $0.001212 0% SpotPercentage 1 minute ago
72 Tchain $11 534.48 $0.003811 0% SpotPercentage 1 minute ago
73Baer Chain Baer Chain $8 617.72 $0.504102 0% SpotPercentage 1 minute ago
74Pixie Coin Pixie Coin $7 516.35 $0.000894 0% SpotPercentage 1 minute ago
75 Hours Chain $3 878.41 $0.001152 0% SpotPercentage 1 minute ago
76TEAM (TokenStars) TEAM (TokenStars) $3 597.32 $0.012469 0% SpotPercentage 1 minute ago
77YouLive Coin YouLive Coin $2 360.43 $0.000155 0% SpotPercentage 1 minute ago
78TEAM (TokenStars) TEAM (TokenStars) $1 584.10 $0.012762 0% SpotPercentage 1 minute ago
79EveriToken EveriToken $997.83 $0.005715 0% SpotPercentage 1 minute ago
80KIZUNACOIN KIZUNACOIN $849.98 $0.000003 0% SpotPercentage 1 minute ago
81Poker.io Poker.io $742.09 $0.003245 0% SpotPercentage 1 minute ago
82Poker.io Poker.io $705.29 $0.003122 0% SpotPercentage 1 minute ago
83Endorsit Endorsit $687.23 $0.000043 0% SpotPercentage 1 minute ago
84Endorsit Endorsit $605.19 $0.000046 0% SpotPercentage 1 minute ago
85MINDOL MINDOL $528.86 $2.69 0% SpotPercentage 1 minute ago
86IOV BlockChain IOV BlockChain $459.23 $0.000169 0% SpotPercentage 1 minute ago
87Experience Token Experience Token $329.66 $0.000043 0% SpotPercentage 1 minute ago
88Pylon Network Pylon Network $200.58 $0.626054 0% SpotPercentage 1 minute ago
89Chain Finance Chain Finance $130.20 $0.011240 0% SpotPercentage 1 minute ago
90ValueCyberToken ValueCyberToken $105.18 $0.004612 0% SpotPercentage 1 minute ago
91Quanta Utility Token Quanta Utility Token $80.57 $0.000047 0% SpotPercentage 1 minute ago
92StarChain StarChain $59.03 $0.002147 0% SpotPercentage 1 minute ago
93MINDOL MINDOL $19.07 $2.41 0% SpotPercentage 1 minute ago
94Defi Defi $17.33 $0.033085 0% SpotPercentage 1 minute ago
95Ethersocial Ethersocial $16.57 $0.002338 0% SpotPercentage 1 minute ago
96BiNGO.Fun BiNGO.Fun $11.00 $0.000025 0% SpotPercentage 1 minute ago
97Blockchain Source Token Blockchain Source Token $9.51 $0.000035 0% SpotPercentage 1 minute ago
98Kin Kin $6.27 $0.000003 0% SpotPercentage 1 minute ago
99Blockchain Source Token Blockchain Source Token $4.71 $0.000033 0% SpotPercentage 1 minute ago
100THEKEY THEKEY $1.24 $0.000572 0% SpotPercentage 1 minute ago
101Kin Kin $0.770228 $0.000003 0% SpotPercentage 1 minute ago
102NAM COIN NAM COIN $0.147227 $0.000025 0% SpotPercentage 1 minute ago
103Chain Finance Chain Finance $0.109026 $0.008708 0% SpotPercentage 1 minute ago
104Beetle Coin Beetle Coin $0.068076 $0.006808 0% SpotPercentage 1 minute ago
105Consumption Avatar Matrix Consumption Avatar Matrix $0.048757 $0.008554 0% SpotPercentage 1 minute ago
106Influence Chain Influence Chain $0.047407 $0.000064 0% SpotPercentage 1 minute ago
107APIS APIS $0.035227 $0.000081 0% SpotPercentage 1 minute ago
108APIS APIS $0.034247 $0.000079 0% SpotPercentage 1 minute ago
109REBL REBL $0.015475 $0.000134 0% SpotPercentage 1 minute ago
110 Prophet Set $0.014142 $0.000173 0% SpotPercentage 1 minute ago
111DelChain DelChain $0.001810 $0.000045 0% SpotPercentage 1 minute ago
112New Media Technology New Media Technology $0.000588 $0.000037 0% SpotPercentage 1 minute ago
113Mixin Mixin $0 $181.84 0% SpotPercentage 1 minute ago
114Influence Chain Influence Chain $0 $0.000087 0% SpotPercentage 1 minute ago
115#MetaHash #MetaHash $0 $0.001445 0% SpotPercentage 1 minute ago
116HyperCash HyperCash $0 $1.29 0% SpotPercentage 1 minute ago
117Defi Defi $0 $0.050544 0% SpotPercentage 1 minute ago
118ProChain ProChain $0 $0.069273 0% SpotPercentage 1 minute ago
119WaykiChain WaykiChain $0 $0.100259 0% SpotPercentage 1 minute ago
120New Media Technology New Media Technology $0 $0.000047 0% SpotPercentage 1 minute ago
121GSENetwork GSENetwork $0 $0.000007 0% SpotPercentage 1 minute ago
122Game Bank Coin Game Bank Coin $0 $0.000001 0% SpotPercentage 1 minute ago
123Groestlcoin Groestlcoin $0 $0.057174 0% SpotPercentage 1 minute ago
124BiNGO.Fun BiNGO.Fun $0 $0.000026 0% SpotPercentage 1 minute ago
125IOV BlockChain IOV BlockChain $0 $0.000135 0% SpotPercentage 1 minute ago
126Obyte Obyte $0 $21.05 0% SpotPercentage 1 minute ago
127Obyte Obyte $0 $18.08 0% SpotPercentage 1 minute ago
128MINDOL MINDOL $0 $8.39 0% SpotPercentage 1 minute ago
129#MetaHash #MetaHash $0 $0.001203 0% SpotPercentage 1 minute ago
130Sharder Sharder $0 $0.001548 0% SpotPercentage 1 minute ago
131Promotion Coin Promotion Coin $0 $0.000087 0% SpotPercentage 1 minute ago
132Pundi X Pundi X $0 $0.000111 0% SpotPercentage 1 minute ago
133Qube Qube $0 $0.000651 0% SpotPercentage 1 minute ago
134TraDove B2BCoin TraDove B2BCoin $0 $0.000881 0% SpotPercentage 1 minute ago
135SophiaTX SophiaTX $0 $0.000606 0% SpotPercentage 2 minutes ago
136Ink Ink $0 $0.005022 0% SpotPercentage 1 minute ago
137ZenGold ZenGold $0 $0.000382 0% SpotPercentage 1 minute ago
138ShareX ShareX $0 $0.000168 0% SpotPercentage 1 minute ago
139Kin Kin $0 $0.000004 0% SpotPercentage 1 minute ago
140Bitcoin Gold Bitcoin Gold $0 $27.62 0% SpotPercentage 1 minute ago
141#MetaHash #MetaHash $0 $0.001468 0% SpotPercentage 1 minute ago
142Groestlcoin Groestlcoin $0 $0.071245 0% SpotPercentage 1 minute ago
143WorldWoc WorldWoc $0 $0.004191 0% SpotPercentage 1 minute ago
144 All Star Community Coin $0 $0.000401 0% SpotPercentage 1 minute ago
145New Media Technology New Media Technology $0 $0.000081 0% SpotPercentage 1 minute ago
146NAM COIN NAM COIN $0 $0.000069 0% SpotPercentage 1 minute ago
147FansTime FansTime $0 $0.000164 0% SpotPercentage 1 minute ago
148FansTime FansTime $0 $0.000101 0% SpotPercentage 1 minute ago
149BitCapitalVendor BitCapitalVendor $0 $0.003676 0% SpotPercentage 1 minute ago
150Ink Ink $0 $0.006843 0% SpotPercentage 1 minute ago
151Nano Nano $0 $0.744597 0% SpotPercentage 1 minute ago
152Odyssey Odyssey $0 $0.000433 0% SpotPercentage 1 minute ago
153TrustNote TrustNote $0 $0.000020 0% SpotPercentage 1 minute ago
154High Performance Blockchain High Performance Blockchain $0 $0.026670 0% SpotPercentage 1 minute ago
155Promotion Coin Promotion Coin $0 $0.000092 0% SpotPercentage 1 minute ago
156IXT IXT $0 $0.009656 0% SpotPercentage 1 minute ago
157ProChain ProChain $0 $0.013844 0% SpotPercentage 1 minute ago
158ZenGold ZenGold $0 $0.007658 0% SpotPercentage 1 minute ago
159RRCoin RRCoin $0 $0.000021 0% SpotPercentage 1 minute ago
160AI Doctor AI Doctor $0 $0.001456 0% SpotPercentage 1 minute ago
161Apex Apex $0 $0.001645 0% SpotPercentage 1 minute ago
162REBL REBL $0 $0.000087 0% SpotPercentage 1 minute ago
163Pundi X Pundi X $0 $0.000084 0% SpotPercentage 1 minute ago
164Odyssey Odyssey $0 $0.000548 0% SpotPercentage 1 minute ago
165Apex Apex $0 $0.011170 0% SpotPercentage 1 minute ago
166AI Doctor AI Doctor $0 $0.001299 0% SpotPercentage 1 minute ago
167IXT IXT $0 $0.005022 0% SpotPercentage 1 minute ago
168TraDove B2BCoin TraDove B2BCoin $0 $0.000520 0% SpotPercentage 1 minute ago
169CyberVein CyberVein $0 $0.005195 0% SpotPercentage 1 minute ago
170Profile Utility Token Profile Utility Token $0 $0.000693 0% SpotPercentage 1 minute ago
171RRCoin RRCoin $0 $0.000027 0% SpotPercentage 1 minute ago
172Ontology Gas Ontology Gas $0 $0.112136 0% SpotPercentage 1 minute ago
173 Prophet Set $0 $0.000164 0% SpotPercentage 1 minute ago
174Pixie Coin Pixie Coin $0 $0.000899 0% SpotPercentage 1 minute ago
175Consumption Avatar Matrix Consumption Avatar Matrix $0 $0.034636 0% SpotPercentage 1 minute ago
176DelChain DelChain $0 $0.000087 0% SpotPercentage 1 minute ago
177BitKop Token BitKop Token $0 $0.000127 0% SpotPercentage 1 minute ago
178 Conservation of Energy Chain $0 $0.000015 0% SpotPercentage 1 minute ago
179 Conservation of Energy Chain $0 $0.000013 0% SpotPercentage 1 minute ago
180Jingtum Tech Jingtum Tech $0 $0.000654 0% SpotPercentage 1 minute ago
181Engine Engine $0 $0.000163 0% SpotPercentage 1 minute ago
182Bottos Bottos $0 $0.001818 0% SpotPercentage 1 minute ago
183USDCoin USDCoin $0 $0.014944 0% SpotPercentage 1 minute ago
184USDCoin USDCoin $0 $0.014547 0% SpotPercentage 1 minute ago
185EDUCare EDUCare $0 $0.026497 0% SpotPercentage 1 minute ago
186Penta Penta $0 $0.000030 0% SpotPercentage 1 minute ago
187BitNewChain BitNewChain $0 $0.025718 0% SpotPercentage 1 minute ago
188WeShow Token WeShow Token $0 $0.000566 0% SpotPercentage 1 minute ago
189Qube Qube $0 $0.000077 0% SpotPercentage 1 minute ago
190BOX Token BOX Token $0 $0.037368 0% SpotPercentage 1 minute ago
191Engine Engine $0 $0.000061 0% SpotPercentage 1 minute ago
192PlayCoin [QRC20] PlayCoin [QRC20] $0 $0.002684 0% SpotPercentage 1 minute ago
193HYCON HYCON $0 $0.001905 0% SpotPercentage 1 minute ago
194HYCON HYCON $0 $0.001509 0% SpotPercentage 1 minute ago
195DECENT DECENT $0 $0.018184 0% SpotPercentage 1 minute ago
196ZPER ZPER $0 $0.001385 0% SpotPercentage 1 minute ago
197CyberVein CyberVein $0 $0.005535 0% SpotPercentage 1 minute ago
198Elastos Elastos $0 $0.950984 0% SpotPercentage 1 minute ago
199Elastos Elastos $0 $1.78 0% SpotPercentage 1 minute ago
200Binance Coin Binance Coin * BNB/BTC $3 575 470 $17.51 0% SpotPercentage 1 minute ago
201NULS NULS * NULS/BZ $182 529 $0.243822 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 201 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API