© coinpaprika 2019Last updated: 2019-11-14 06:41:44 UTCprotected by Grey Wizard
Go back

Bit-Z

Details

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Volume change
Total Volume $587 276 762
66 848.88 BTC
Rank 36
Currencies142
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1EOS EOS $2 739 036 $3.47 0.47% SpotPercentage 4 hours ago
2Metaverse ETP Metaverse ETP $303 644 $0.490589 0.05% SpotPercentage 4 hours ago
3Ethereum Classic Ethereum Classic $282 637 $4.85 0.05% SpotPercentage 4 hours ago
4TRON TRON $107 561 $0.020206 0.02% SpotPercentage 4 hours ago
5ADAMANT Messenger ADAMANT Messenger $529.96 $0.010855 0% SpotPercentage 4 hours ago
6Ethereum Ethereum $30 944 400 $188.30 5.27% SpotTransaction Mining 4 hours ago
7EOS EOS $1 829 735 $3.47 0.31% SpotPercentage 4 hours ago
8Cosmos Cosmos $1 204 180 $3.87 0.21% SpotPercentage 4 hours ago
9GXChain GXChain $386 418 $0.593524 0.07% SpotPercentage 4 hours ago
10Zcash Zcash $321 637 $37.04 0.05% SpotPercentage 4 hours ago
11TRON TRON $75 424.10 $0.019661 0.01% SpotPercentage 4 hours ago
12ILCoin ILCoin $66 686.86 $0.120005 0.01% SpotPercentage 4 hours ago
13ILCoin ILCoin $23 512.54 $0.123627 0% SpotPercentage 4 hours ago
14Vexanium Vexanium $10 370.32 $0.003415 0% SpotPercentage 4 hours ago
15Metaverse ETP Metaverse ETP $2 804.90 $0.493022 0% SpotPercentage 4 hours ago
16Quanta Utility Token Quanta Utility Token $1 443.78 $0.000063 0% SpotPercentage 4 hours ago
17LEOcoin LEOcoin $1 385.56 $0.006940 0% SpotPercentage 4 hours ago
18Business Credit Alliance Chain Business Credit Alliance Chain $1 060.66 $0.000352 0% SpotPercentage 4 hours ago
19Wowbit Wowbit $1 042.47 $0.005710 0% SpotPercentage 4 hours ago
20ZPER ZPER $593.87 $0.000582 0% SpotPercentage 4 hours ago
21Particl Particl $34.36 $1.27 0% SpotPercentage 4 hours ago
22Beetle Coin Beetle Coin $10.05 $0.007243 0% SpotPercentage 4 hours ago
23WeShow Token WeShow Token $0.346714 $0.003920 0% SpotPercentage 4 hours ago
24Bitcoin Bitcoin $209 991 438 $8 787.62 35.76% SpotTransaction Mining 4 hours ago
25TrueUSD TrueUSD $94 047 264 $1.005602 16.01% SpotPercentage 4 hours ago
26Paxos Standard Paxos Standard $66 353 574 $1.007512 11.30% SpotPercentage 4 hours ago
27Ethereum Ethereum $46 973 828 $187.92 8.00% SpotPercentage 4 hours ago
28XRP XRP $20 263 206 $0.272985 3.45% SpotPercentage 4 hours ago
29Litecoin Litecoin $7 702 544 $61.02 1.31% SpotPercentage 4 hours ago
30NEO NEO $7 338 780 $13.17 1.25% SpotPercentage 4 hours ago
31Binance Coin Binance Coin $6 096 372 $21.55 1.04% SpotPercentage 4 hours ago
32Bit-Z Token Bit-Z Token $5 879 508 $0.263939 1.00% SpotPercentage 4 hours ago
33Ontology Ontology $3 957 383 $0.930421 0.67% SpotPercentage 4 hours ago
34ABBC Coin ABBC Coin $3 846 482 $0.228475 0.65% SpotPercentage 4 hours ago
35TRON TRON $3 508 949 $0.020170 0.60% SpotPercentage 4 hours ago
36ABBC Coin ABBC Coin $3 463 799 $0.229731 0.59% SpotPercentage 4 hours ago
37Bit-Z Token Bit-Z Token $3 437 181 $0.266391 0.59% SpotPercentage 4 hours ago
38Bit-Z Token Bit-Z Token $3 305 128 $0.263906 0.56% SpotPercentage 4 hours ago
39Litecoin Litecoin $2 997 281 $60.92 0.51% SpotPercentage 4 hours ago
40Qtum Qtum $2 937 494 $2.36 0.50% SpotPercentage 4 hours ago
41Algorand Algorand $2 032 795 $0.290675 0.35% SpotPercentage 4 hours ago
42Stellar Stellar $1 376 939 $0.075885 0.23% SpotPercentage 4 hours ago
43Dash Dash $1 213 914 $69.73 0.21% SpotPercentage 4 hours ago
44GXChain GXChain $1 012 378 $0.592406 0.17% SpotPercentage 4 hours ago
45Huobi Token Huobi Token $933 479 $3.87 0.16% SpotPercentage 4 hours ago
46IOST IOST $832 799 $0.006500 0.14% SpotPercentage 4 hours ago
47NULS NULS $827 073 $0.432494 0.14% SpotPercentage 4 hours ago
48TRON TRON $753 302 $0.020198 0.13% SpotPercentage 4 hours ago
49Dogecoin Dogecoin $479 170 $0.002671 0.08% SpotPercentage 4 hours ago
50Dogecoin Dogecoin $479 066 $0.002672 0.08% SpotPercentage 4 hours ago
51XRP XRP $425 567 $0.272477 0.07% SpotPercentage 4 hours ago
52Qtum Qtum $381 800 $2.36 0.07% SpotPercentage 4 hours ago
53NULS NULS $349 846 $0.428363 0.06% SpotPercentage 4 hours ago
54NULS NULS $318 232 $0.431406 0.05% SpotPercentage 4 hours ago
55Karatgold Coin Karatgold Coin $123 588 $0.021382 0.02% SpotPercentage 4 hours ago
56Karatgold Coin Karatgold Coin $109 263 $0.020774 0.02% SpotPercentage 4 hours ago
57Mixin Mixin $99 995.28 $266.03 0.02% SpotPercentage 4 hours ago
58Karatgold Coin Karatgold Coin $98 040.22 $0.019394 0.02% SpotPercentage 4 hours ago
59Mixin Mixin $54 043.56 $263.01 0.01% SpotPercentage 4 hours ago
60MINDOL MINDOL $34 497.61 $1.32 0.01% SpotPercentage 4 hours ago
61Quanta Utility Token Quanta Utility Token $2 436.43 $0.000070 0% SpotPercentage 4 hours ago
62ZPER ZPER $884.91 $0.000573 0% SpotPercentage 4 hours ago
63MOAC MOAC $333.32 $0.391680 0% SpotPercentage 4 hours ago
64EDUCare EDUCare $133.07 $0.103313 0% SpotPercentage 4 hours ago
65DigiByte DigiByte $27.11 $0.007467 0% SpotPercentage 4 hours ago
66Kin Kin $17.00 $0.000005 0% SpotPercentage 4 hours ago
67WaykiChain WaykiChain $0 $0.100511 0% SpotPercentage 4 hours ago
68HYCON HYCON $0 $0.033823 0% SpotPercentage 4 hours ago
69#MetaHash #MetaHash $0 $0.002010 0% SpotPercentage 4 hours ago
70#MetaHash #MetaHash $0 $0.001951 0% SpotPercentage 4 hours ago
71HYCON HYCON $0 $0.039912 0% SpotPercentage 4 hours ago
72FansTime FansTime $0 $0.000377 0% SpotPercentage 4 hours ago
73ProChain ProChain $0 $0.015102 0% SpotPercentage 4 hours ago
74TraDove B2BCoin TraDove B2BCoin $0 $0.000989 0% SpotPercentage 4 hours ago
75BitCapitalVendor BitCapitalVendor $0 $0.011733 0% SpotPercentage 4 hours ago
76APIS APIS $0 $0.000070 0% SpotPercentage 4 hours ago
77Bitcoin Cash Bitcoin Cash $35 491 855 $285.18 6.04% SpotPercentage 4 hours ago
78Bitcoin SV Bitcoin SV $8 349 890 $128.58 1.42% SpotPercentage 4 hours ago
79Super Zero Super Zero $416 930 $0.082418 0.07% SpotPercentage 4 hours ago
80MCO MCO $286 839 $4.53 0.05% SpotPercentage 4 hours ago
81BitKop Token BitKop Token $119 011 $0.000247 0.02% SpotPercentage 4 hours ago
82Poker.io Poker.io $71 384.28 $0.003806 0.01% SpotPercentage 4 hours ago
83Poker.io Poker.io $56 337.30 $0.003731 0.01% SpotPercentage 4 hours ago
84Nework Nework $23 314.73 $0.007391 0% SpotPercentage 4 hours ago
85Cybereits Cybereits $19 592.88 $0.001599 0% SpotPercentage 4 hours ago
86Cybereits Cybereits $16 687.63 $0.001581 0% SpotPercentage 4 hours ago
87Endorsit Endorsit $14 423.64 $0.000085 0% SpotPercentage 4 hours ago
88Endorsit Endorsit $12 033.80 $0.000084 0% SpotPercentage 4 hours ago
89Baer Chain Baer Chain $9 660.70 $2.42 0% SpotPercentage 4 hours ago
90 Tchain $7 814.22 $0.002867 0% SpotPercentage 4 hours ago
91StarChain StarChain $7 748.91 $0.004633 0% SpotPercentage 4 hours ago
92Pixie Coin Pixie Coin $7 164.86 $0.001019 0% SpotPercentage 4 hours ago
93 Hours Chain $6 262.62 $0.001049 0% SpotPercentage 4 hours ago
94TEAM (TokenStars) TEAM (TokenStars) $3 316.99 $0.016955 0% SpotPercentage 4 hours ago
95Experience Token Experience Token $2 781.95 $0.000121 0% SpotPercentage 4 hours ago
96EveriToken EveriToken $1 908.45 $0.015680 0% SpotPercentage 4 hours ago
97TEAM (TokenStars) TEAM (TokenStars) $1 554.11 $0.016874 0% SpotPercentage 4 hours ago
98Ubique Chain Of Things Ubique Chain Of Things $1 117.09 $0.008547 0% SpotPercentage 4 hours ago
99New Media Technology New Media Technology $838.78 $0.000252 0% SpotPercentage 4 hours ago
100Chain Finance Chain Finance $830.79 $0.021058 0% SpotPercentage 4 hours ago
101IOV BlockChain IOV BlockChain $659.14 $0.000334 0% SpotPercentage 4 hours ago
102Pylon Network Pylon Network $589.83 $0.621549 0% SpotPercentage 4 hours ago
103Omnitude Omnitude $542.93 $0.000542 0% SpotPercentage 4 hours ago
104Consumption Avatar Matrix Consumption Avatar Matrix $426.91 $0.043750 0% SpotPercentage 4 hours ago
105Consumption Avatar Matrix Consumption Avatar Matrix $315.32 $0.009415 0% SpotPercentage 4 hours ago
106Chain Finance Chain Finance $249.61 $0.016948 0% SpotPercentage 4 hours ago
107Ethersocial Ethersocial $161.15 $0.005622 0% SpotPercentage 4 hours ago
108Factom Factom $155.16 $7.19 0% SpotPercentage 4 hours ago
109AI Doctor AI Doctor $111.69 $0.003384 0% SpotPercentage 4 hours ago
110AI Doctor AI Doctor $101.25 $0.003251 0% SpotPercentage 4 hours ago
111ValueCyberToken ValueCyberToken $56.93 $0.004523 0% SpotPercentage 4 hours ago
112Defi Defi $38.41 $0.027018 0% SpotPercentage 4 hours ago
113Influence Chain Influence Chain $21.02 $0.000258 0% SpotPercentage 4 hours ago
114Influence Chain Influence Chain $18.39 $0.000264 0% SpotPercentage 4 hours ago
115KIZUNACOIN KIZUNACOIN $11.43 $0.000003 0% SpotPercentage 4 hours ago
116IOV BlockChain IOV BlockChain $9.97 $0.000344 0% SpotPercentage 4 hours ago
117Jingtum Tech Jingtum Tech $4.84 $0.000484 0% SpotPercentage 4 hours ago
118DelChain DelChain $3.82 $0.000068 0% SpotPercentage 4 hours ago
119MINDOL MINDOL $3.02 $1.51 0% SpotPercentage 4 hours ago
120TrustNote TrustNote $2.50 $0.000066 0% SpotPercentage 4 hours ago
121Obyte Obyte $1.74 $19.30 0% SpotPercentage 4 hours ago
122ShareX ShareX $0.828139 $0.000376 0% SpotPercentage 4 hours ago
123Wowbit Wowbit $0.275640 $0.007414 0% SpotPercentage 4 hours ago
124Blockchain Source Token Blockchain Source Token $0.252486 $0.000040 0% SpotPercentage 4 hours ago
125Blockchain Source Token Blockchain Source Token $0.247782 $0.000039 0% SpotPercentage 4 hours ago
126New Media Technology New Media Technology $0.010782 $0.000277 0% SpotPercentage 4 hours ago
127Game Bank Coin Game Bank Coin $0 $0.000008 0% SpotPercentage 4 hours ago
128ProChain ProChain $0 $0.012299 0% SpotPercentage 4 hours ago
129Defi Defi $0 $0.026756 0% SpotPercentage 4 hours ago
130HyperCash HyperCash $0 $1.32 0% SpotPercentage 4 hours ago
131THEKEY THEKEY $0 $0.001933 0% SpotPercentage 4 hours ago
132GSENetwork GSENetwork $0 $0.000213 0% SpotPercentage 4 hours ago
133Viuly Viuly $0 $0.000088 0% SpotPercentage 4 hours ago
134BiNGO.Fun BiNGO.Fun $0 $0.000102 0% SpotPercentage 4 hours ago
135BiNGO.Fun BiNGO.Fun $0 $0.000076 0% SpotPercentage 4 hours ago
136THEKEY THEKEY $0 $0.002071 0% SpotPercentage 4 hours ago
137Bitcoin Diamond Bitcoin Diamond $0 $0.413868 0% SpotPercentage 4 hours ago
138Kin Kin $0 $0.000004 0% SpotPercentage 4 hours ago
139Qube Qube $0 $0.000232 0% SpotPercentage 4 hours ago
140Obyte Obyte $0 $9.70 0% SpotPercentage 4 hours ago
141MINDOL MINDOL $0 $1.32 0% SpotPercentage 4 hours ago
142TenX TenX $0 $0.061496 0% SpotPercentage 4 hours ago
143#MetaHash #MetaHash $0 $0.001877 0% SpotPercentage 4 hours ago
144Sharder Sharder $0 $0.001845 0% SpotPercentage 4 hours ago
145Bottos Bottos $0 $0.001655 0% SpotPercentage 4 hours ago
146Pundi X Pundi X $0 $0.000123 0% SpotPercentage 4 hours ago
147Vertcoin Vertcoin $0 $0.002279 0% SpotPercentage 4 hours ago
148SophiaTX SophiaTX $0 $0.001142 0% SpotPercentage 4 hours ago
149Groestlcoin Groestlcoin $0 $0.070833 0% SpotPercentage 4 hours ago
150Ink Ink $0 $0.002196 0% SpotPercentage 4 hours ago
151Ubique Chain Of Things Ubique Chain Of Things $0 $0.009664 0% SpotPercentage 4 hours ago
152Bitcoin Gold Bitcoin Gold $0 $8.79 0% SpotPercentage 4 hours ago
153Promotion Coin Promotion Coin $0 $0.000176 0% SpotPercentage 4 hours ago
154ONOToken ONOToken $0 $0.000019 0% SpotPercentage 4 hours ago
155ZenGold ZenGold $0 $0.000753 0% SpotPercentage 4 hours ago
156Groestlcoin Groestlcoin $0 $0.057317 0% SpotPercentage 4 hours ago
157Bitcore Bitcore $0 $0.167093 0% SpotPercentage 4 hours ago
158Kin Kin $0 $0.000004 0% SpotPercentage 4 hours ago
159WorldWoc WorldWoc $0 $0.004706 0% SpotPercentage 4 hours ago
160OmiseGO OmiseGO $0 $0.966365 0% SpotPercentage 4 hours ago
161New Media Technology New Media Technology $0 $0.000105 0% SpotPercentage 4 hours ago
162Aeron Aeron $0 $0.157781 0% SpotPercentage 4 hours ago
163FansTime FansTime $0 $0.000374 0% SpotPercentage 4 hours ago
164BitCapitalVendor BitCapitalVendor $0 $0.017513 0% SpotPercentage 4 hours ago
165Ink Ink $0 $0.007837 0% SpotPercentage 4 hours ago
166BitRent BitRent $0 $0.000036 0% SpotPercentage 4 hours ago
167Odyssey Odyssey $0 $0.000615 0% SpotPercentage 4 hours ago
168High Performance Blockchain High Performance Blockchain $0 $0.078451 0% SpotPercentage 4 hours ago
169Promotion Coin Promotion Coin $0 $0.000185 0% SpotPercentage 4 hours ago
170IXT IXT $0 $0.018831 0% SpotPercentage 4 hours ago
171NAM COIN NAM COIN $0 $0.000041 0% SpotPercentage 4 hours ago
172NAM COIN NAM COIN $0 $0.000043 0% SpotPercentage 4 hours ago
173ZenGold ZenGold $0 $0.002811 0% SpotPercentage 4 hours ago
174Apex Apex $0 $0.002456 0% SpotPercentage 4 hours ago
175RRCoin RRCoin $0 $0.001461 0% SpotPercentage 4 hours ago
176REBL REBL $0 $0.000324 0% SpotPercentage 4 hours ago
177Lisk Lisk $0 $0.647728 0% SpotPercentage 4 hours ago
178Apex Apex $0 $0.003426 0% SpotPercentage 4 hours ago
179REBL REBL $0 $0.001142 0% SpotPercentage 4 hours ago
180Asch Asch $0 $0.071511 0% SpotPercentage 4 hours ago
181Pundi X Pundi X $0 $0.000183 0% SpotPercentage 4 hours ago
182Odyssey Odyssey $0 $0.000606 0% SpotPercentage 4 hours ago
183IXT IXT $0 $0.010806 0% SpotPercentage 4 hours ago
184TraDove B2BCoin TraDove B2BCoin $0 $0.000439 0% SpotPercentage 4 hours ago
185CyberVein CyberVein $0 $0.002196 0% SpotPercentage 4 hours ago
186Profile Utility Token Profile Utility Token $0 $0.001142 0% SpotPercentage 4 hours ago
187RRCoin RRCoin $0 $0.001902 0% SpotPercentage 4 hours ago
188Ontology Gas Ontology Gas $0 $0.087939 0% SpotPercentage 4 hours ago
189 Prophet Set $0 $0.000504 0% SpotPercentage 4 hours ago
190Penta Penta $0 $0.000103 0% SpotPercentage 4 hours ago
191 Prophet Set $0 $0.000351 0% SpotPercentage 4 hours ago
192DelChain DelChain $0 $0.000088 0% SpotPercentage 4 hours ago
193 All Star Community Coin $0 $0.000402 0% SpotPercentage 4 hours ago
194Ark Ark $0 $0.118599 0% SpotPercentage 4 hours ago
195 Conservation of Energy Chain $0 $0.000015 0% SpotPercentage 4 hours ago
196 Conservation of Energy Chain $0 $0.000012 0% SpotPercentage 4 hours ago
197Engine Engine $0 $0.000089 0% SpotPercentage 4 hours ago
198Bottos Bottos $0 $0.001757 0% SpotPercentage 4 hours ago
199USDCoin USDCoin $0 $0.639886 0% SpotPercentage 4 hours ago
200USDCoin USDCoin $0 $0.595105 0% SpotPercentage 4 hours ago
201Pixie Coin Pixie Coin $0 $0.000836 0% SpotPercentage 4 hours ago
202Qube Qube $0 $0.000176 0% SpotPercentage 4 hours ago
203BitNewChain BitNewChain $0 $0.003602 0% SpotPercentage 4 hours ago
204Engine Engine $0 $0.000063 0% SpotPercentage 4 hours ago
205BOX Token BOX Token $0 $0.046512 0% SpotPercentage 4 hours ago
206PlayCoin [QRC20] PlayCoin [QRC20] $0 $0.005886 0% SpotPercentage 4 hours ago
207Oxycoin Oxycoin $0 $0.000013 0% SpotPercentage 4 hours ago
208CyberVein CyberVein $0 $0.002742 0% SpotPercentage 4 hours ago
209APIS APIS $0 $0.000372 0% SpotPercentage 4 hours ago
210DECENT DECENT $0 $0.019591 0% SpotPercentage 4 hours ago
211Nano Nano $0 $1.010291 0% SpotPercentage 4 hours ago
212YouLive Coin YouLive Coin $0 $0.000188 0% SpotPercentage 4 hours ago
213Elastos Elastos $0 $1.92 0% SpotPercentage 4 hours ago
214Elastos Elastos $0 $1.70 0% SpotPercentage 4 hours ago
215High Performance Blockchain High Performance Blockchain $0 $0.075332 0% SpotPercentage 4 hours ago
216Binance Coin Binance Coin * BNB/BTC $8 304 735 $21.54 0% SpotPercentage 4 hours ago
#Currency
No items matched that search criteria
Show all 216 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a