Go back

Bit-Z

Details

Bit-Z founded in 2016 in Hong Kong, China, is one of the most popular digital assets trading exchanges. Bit-Z has established branches in 10 countries and regions including Singapore, Japan and South Korea. To keep customers secure, Bit-Z uses bank-level SSL technology.

Volume change
Confidence
Total Volume $1 350 359 986
213 457 BTC
Rank 19
Currencies125
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationHong Kong

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$7 762 979
$38.62
0.58%
Spot
Percentage
1 minute ago
2
$1 907 351
$1.94
0.14%
Spot
Percentage
1 minute ago
3
$1 069 606
$4.89
0.08%
Spot
Percentage
1 minute ago
4
$487 540
$4.89
0.04%
Spot
Percentage
1 minute ago
5
$287 433
$64.57
0.02%
Spot
Percentage
1 minute ago
6
$139 749
$2.21
0.01%
Spot
Percentage
1 minute ago
7
$104 188
$1.20
0.01%
Spot
Percentage
1 minute ago
8
$25 300.40
$0.664499
0%
Spot
Percentage
1 minute ago
9
$9 666.64
$0.108342
0%
Spot
Percentage
1 minute ago
10
$6 392.76
$0.033380
0%
Spot
Percentage
1 minute ago
11
$3 020.63
$0.005718
0%
Spot
Percentage
1 minute ago
12
$2 679.40
$0.034007
0%
Spot
Percentage
1 minute ago
13
$342.44
$0.007524
0%
Spot
Percentage
1 minute ago
14
$22.15
$0.000012
0%
Spot
Percentage
1 minute ago
15
$0.118439
$0.050399
0%
Spot
Percentage
1 minute ago
16
$0
$0.002908
0%
Spot
Percentage
1 minute ago
17
$0
$0.001191
0%
Spot
Percentage
1 minute ago
18
$67 145.00
$0.011078
0%
Spot
Percentage
1 minute ago
19
$14 406.16
$0.089834
0%
Spot
Percentage
1 minute ago
20
$10 373.13
$0.090778
0%
Spot
Percentage
1 minute ago
21
$6 352.26
$0.005348
0%
Spot
Percentage
1 minute ago
22
$1 120.32
$0.001474
0%
Spot
Percentage
1 minute ago
23
$956.91
$0.107346
0%
Spot
Percentage
1 minute ago
24
$423 062 799
$6 318.29
31.41%
Spot
Transaction Mining
1 minute ago
25
$375 916 375
$1.000660
27.91%
Spot
Percentage
1 minute ago
26
$232 005 589
$1.001362
17.22%
Spot
Percentage
1 minute ago
27
$60 385 411
$132.13
4.48%
Spot
Transaction Mining
1 minute ago
28
$43 685 137
$132.21
3.24%
Spot
Percentage
1 minute ago
29
$32 124 190
$0.172445
2.38%
Spot
Percentage
1 minute ago
30
$14 652 801
$12.33
1.09%
Spot
Percentage
1 minute ago
31
$14 181 516
$3.31
1.05%
Spot
Percentage
1 minute ago
32
$10 575 184
$0.153685
0.79%
Spot
Percentage
1 minute ago
33
$7 725 162
$0.445188
0.57%
Spot
Percentage
1 minute ago
34
$5 432 112
$7.12
0.40%
Spot
Percentage
1 minute ago
35
$5 166 639
$0.445106
0.38%
Spot
Percentage
1 minute ago
36
$4 051 353
$0.011513
0.30%
Spot
Percentage
1 minute ago
37
$3 178 233
$0.143252
0.24%
Spot
Percentage
1 minute ago
38
$3 079 445
$6.66
0.23%
Spot
Percentage
1 minute ago
39
$2 691 138
$38.60
0.20%
Spot
Percentage
1 minute ago
40
$2 569 400
$64.56
0.19%
Spot
Percentage
1 minute ago
41
$2 329 966
$0.189699
0.17%
Spot
Percentage
1 minute ago
42
$2 016 934
$0.040227
0.15%
Spot
Percentage
1 minute ago
43
$1 871 425
$0.145703
0.14%
Spot
Percentage
1 minute ago
44
$1 758 860
$0.137691
0.13%
Spot
Percentage
1 minute ago
45
$1 606 863
$2.21
0.12%
Spot
Percentage
1 minute ago
46
$1 340 892
$1.20
0.10%
Spot
Percentage
1 minute ago
47
$1 236 733
$0.368464
0.09%
Spot
Percentage
1 minute ago
48
$873 443
$30.65
0.06%
Spot
Percentage
1 minute ago
49
$806 500
$0.011506
0.06%
Spot
Percentage
1 minute ago
50
$778 761
$0.059488
0.06%
Spot
Percentage
1 minute ago
51
$641 745
$0.011530
0.05%
Spot
Percentage
1 minute ago
52
$636 052
$0.001796
0.05%
Spot
Percentage
1 minute ago
53
$435 763
$0.001797
0.03%
Spot
Percentage
1 minute ago
54
$358 055
$30.72
0.03%
Spot
Percentage
1 minute ago
55
$340 088
$0.002962
0.03%
Spot
Percentage
1 minute ago
56
$314 194
$0.189847
0.02%
Spot
Percentage
1 minute ago
57
$263 499
$0.175795
0.02%
Spot
Percentage
1 minute ago
58
$143 586
$0.192541
0.01%
Spot
Percentage
1 minute ago
59
$11 042.77
$0.469483
0%
Spot
Percentage
1 minute ago
60
$751.19
$0.099633
0%
Spot
Percentage
1 minute ago
61
$735.78
$0.097776
0%
Spot
Percentage
1 minute ago
62
$76.59
$0.003161
0%
Spot
Percentage
1 minute ago
63
$1.75
$0.000012
0%
Spot
Percentage
1 minute ago
64
$0
$0.001454
0%
Spot
Percentage
1 minute ago
65
$0
$0.001423
0%
Spot
Percentage
1 minute ago
66
$0
$0.000007
0%
Spot
Percentage
1 minute ago
67
$0
$0.003775
0%
Spot
Percentage
1 minute ago
68
$61 086 628
$216.64
4.54%
Spot
Percentage
1 minute ago
69
$9 737 414
$163.41
0.72%
Spot
Percentage
1 minute ago
70
$5 810 609
$163.61
0.43%
Spot
Percentage
1 minute ago
71
$103 368
$0.000201
0.01%
Spot
Percentage
1 minute ago
72
$39 628.34
$4.75
0%
Spot
Percentage
1 minute ago
73
$6 900.44
$0.000570
0%
Spot
Percentage
1 minute ago
74
$6 403.53
$0.000569
0%
Spot
Percentage
1 minute ago
75
$2 225.81
$0.000564
0%
Spot
Percentage
1 minute ago
76
$1 462.76
$0.000084
0%
Spot
Percentage
1 minute ago
77
$1 204.59
$0.001522
0%
Spot
Percentage
1 minute ago
78
$1 174.37
$0.000028
0%
Spot
Percentage
1 minute ago
79
$1 072.39
$0.000403
0%
Spot
Percentage
1 minute ago
80
$946.86
$0.009483
0%
Spot
Percentage
1 minute ago
81
$888.35
$0.006680
0%
Spot
Percentage
1 minute ago
82
$842.15
$0.000124
0%
Spot
Percentage
1 minute ago
83
$818.49
$0.000095
0%
Spot
Percentage
1 minute ago
84
$770.26
$0.000028
0%
Spot
Percentage
1 minute ago
85
$551.77
$0.009314
0%
Spot
Percentage
1 minute ago
86
$507.90
$0.002217
0%
Spot
Percentage
1 minute ago
87
$500.51
$0.002184
0%
Spot
Percentage
1 minute ago
88
$318.53
$0.000120
0%
Spot
Percentage
1 minute ago
89
$310.98
$0.006620
0%
Spot
Percentage
1 minute ago
90
$289.37
$0.321911
0%
Spot
Percentage
1 minute ago
91
$285.40
$0.005879
0%
Spot
Percentage
1 minute ago
92
$224.80
$0.007776
0%
Spot
Percentage
1 minute ago
93
$118.68
$0.004995
0%
Spot
Percentage
1 minute ago
94
$117.34
$0.000052
0%
Spot
Percentage
1 minute ago
95
$38.87
$0.000018
0%
Spot
Percentage
1 minute ago
96
$22.13
$1.46
0%
Spot
Percentage
1 minute ago
97
$15.80
$0.000003
0%
Spot
Percentage
1 minute ago
98
$11.27
$0.005024
0%
Spot
Percentage
1 minute ago
99
$9.93
$0.004424
0%
Spot
Percentage
1 minute ago
100
$7.60
$0.002006
0%
Spot
Percentage
1 day ago
101
$6.46
$0.000063
0%
Spot
Percentage
1 minute ago
102
$1.53
$0.000153
0%
Spot
Percentage
1 minute ago
103
$1.44
$0.009780
0%
Spot
Percentage
1 minute ago
104
$0.349287
$0.000181
0%
Spot
Percentage
2 hours ago
105
$0.275444
$0.004769
0%
Spot
Percentage
1 minute ago
106
$0.054171
$0.002709
0%
Spot
Percentage
1 minute ago
107
$0.027086
$0.002709
0%
Spot
Percentage
1 minute ago
108
$0.026546
$0.002655
0%
Spot
Percentage
1 minute ago
109
$0
$0.000018
0%
Spot
Percentage
1 minute ago
110
$0
$0.002718
0%
Spot
Percentage
1 minute ago
111
$0
$0.000126
0%
Spot
Percentage
1 minute ago
112
$0
$0.002382
0%
Spot
Percentage
1 minute ago
113
$0
$11.06
0%
Spot
Percentage
1 minute ago
114
$0
$41.26
0%
Spot
Percentage
1 minute ago
115
$0
$0.000074
0%
Spot
Percentage
1 minute ago
116
$0
$0.000006
0%
Spot
Percentage
1 minute ago
117
$0
$0.000352
0%
Spot
Percentage
1 minute ago
118
$0
$0.000093
0%
Spot
Percentage
1 minute ago
119
$0
$514.58
0%
Spot
Percentage
1 minute ago
120
$0
$2.84
0%
Spot
Percentage
1 minute ago
121
$0
$0.000241
0%
Spot
Percentage
1 minute ago
122
$0
$0.000009
0%
Spot
Percentage
1 minute ago
123
$0
$0.001329
0%
Spot
Percentage
1 minute ago
124
$0
$9.10
0%
Spot
Percentage
1 minute ago
125
$0
$0.000506
0%
Spot
Percentage
1 minute ago
126
$0
$0.001707
0%
Spot
Percentage
1 minute ago
127
$0
$3.34
0%
Spot
Percentage
1 minute ago
128
$0
$0.000056
0%
Spot
Percentage
1 minute ago
129
$0
$0.002036
0%
Spot
Percentage
1 minute ago
130
$0
$0.003276
0%
Spot
Percentage
1 minute ago
131
$0
$0.000011
0%
Spot
Percentage
1 minute ago
132
$0
$0.000316
0%
Spot
Percentage
1 minute ago
133
$0
$0.004805
0%
Spot
Percentage
1 minute ago
134
$0
$0.763559
0%
Spot
Percentage
1 minute ago
135
$0
$0.000316
0%
Spot
Percentage
1 minute ago
136
$0
$0.000176
0%
Spot
Percentage
1 minute ago
137
$0
$0.000079
0%
Spot
Percentage
1 minute ago
138
$0
$0.000841
0%
Spot
Percentage
1 minute ago
139
$0
$0.100418
0%
Spot
Percentage
1 minute ago
140
$0
$0.000063
0%
Spot
Percentage
1 minute ago
141
$0
$0.002381
0%
Spot
Percentage
1 minute ago
142
$0
$0.000063
0%
Spot
Percentage
1 minute ago
143
$0
$0.000759
0%
Spot
Percentage
1 minute ago
144
$0
$0.002460
0%
Spot
Percentage
1 minute ago
145
$0
$0.000074
0%
Spot
Percentage
1 minute ago
146
$0
$0.000177
0%
Spot
Percentage
1 minute ago
147
$0
$0.000006
0%
Spot
Percentage
1 minute ago
148
$0
$0.000004
0%
Spot
Percentage
1 minute ago
149
$0
$0.000004
0%
Spot
Percentage
1 minute ago
150
$0
$0.000017
0%
Spot
Percentage
1 minute ago
151
$0
$0.002064
0%
Spot
Percentage
1 minute ago
152
$0
$0.011879
0%
Spot
Percentage
1 minute ago
153
$0
$0.006195
0%
Spot
Percentage
1 minute ago
154
$0
$0.000238
0%
Spot
Percentage
1 minute ago
155
$0
$0.000291
0%
Spot
Percentage
1 minute ago
156
$0
$0.000061
0%
Spot
Percentage
1 minute ago
157
$0
$21.33
0%
Spot
Percentage
1 minute ago
158
$0
$1.58
0%
Spot
Percentage
1 minute ago
159
$0
$0.000547
0%
Spot
Percentage
1 minute ago
160
$0
$0.000101
0%
Spot
Percentage
1 minute ago
161
$0
$0.000210
0%
Spot
Percentage
1 minute ago
162
$0
$0.000032
0%
Spot
Percentage
1 minute ago
163
$0
$0.000061
0%
Spot
Percentage
1 minute ago
164
$0
$0.000568
0%
Spot
Percentage
1 minute ago
165
$0
$0.000013
0%
Spot
Percentage
1 minute ago
166
$0
$0.000353
0%
Spot
Percentage
1 minute ago
167
$0
$0.015874
0%
Spot
Percentage
1 minute ago
168
$0
$0.000093
0%
Spot
Percentage
1 minute ago
169
$0
$0.001264
0%
Spot
Percentage
1 minute ago
170
$0
$0.475723
0%
Spot
Percentage
1 minute ago
171
$0
$0.006217
0%
Spot
Percentage
1 minute ago
172
$0
$0.000015
0%
Spot
Percentage
1 minute ago
173
$0
$0.053167
0%
Spot
Percentage
1 minute ago
174
$0
$0.002339
0%
Spot
Percentage
1 minute ago
175
$0
$0.759071
0%
Spot
Percentage
1 minute ago
176
$0
$0.000056
0%
Spot
Percentage
1 minute ago
177
$0
$0.000013
0%
Spot
Percentage
1 minute ago
178
$0
$0.000661
0%
Spot
Percentage
1 minute ago
179
$0
$0.000085
0%
Spot
Percentage
1 minute ago
180
$0
$0.000012
0%
Spot
Percentage
1 minute ago
181
$0
$0.000441
0%
Spot
Percentage
1 minute ago
182
$0
$0.793700
0%
Spot
Percentage
1 minute ago
183
$0
$93.97
0%
Spot
Percentage
1 minute ago
184
$0
$67.79
0%
Spot
Percentage
1 minute ago
185
$0
$0.002149
0%
Spot
Percentage
1 minute ago
186
$0
$0.000030
0%
Spot
Percentage
1 minute ago
187
$0
$0.000040
0%
Spot
Percentage
1 minute ago
188
$0
$0.000300
0%
Spot
Percentage
1 minute ago
189
$0
$0.000020
0%
Spot
Percentage
1 minute ago
190
$0
$0.013962
0%
Spot
Percentage
1 minute ago
191
$0
$0.000028
0%
Spot
Percentage
1 minute ago
192
$0
$0.000032
0%
Spot
Percentage
1 minute ago
193
$0
$0.001068
0%
Spot
Percentage
1 minute ago
194
$0
$0.000186
0%
Spot
Percentage
1 minute ago
195
$0
$0.000063
0%
Spot
Percentage
1 minute ago
196
$0
$0.000106
0%
Spot
Percentage
1 minute ago
197
$0
$0.006195
0%
Spot
Percentage
1 minute ago
198
$0
$0.000301
0%
Spot
Percentage
1 minute ago
199
$0
$0.000075
0%
Spot
Percentage
1 minute ago
200
$0
$0.000253
0%
Spot
Percentage
1 minute ago
201
$0
$0.003109
0%
Spot
Percentage
1 minute ago
202
$6 392 788
$12.33
0%
Spot
Percentage
1 minute ago
203
$303.96
$20.06
0%
Spot
Percentage
1 minute ago
No items matched that search criteria
Show all 203 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API