© coinpaprika 2019Last updated: 2019-09-15 12:51:13 UTCprotected by Grey Wizard
Go back

BitForex

Details

BitForex is an cryptocurrency exchange, providing a variety of crypto-currency trading pairs against USDT. The company is headquartered in Singapore, registered in the Republic of Seychelles, has independent operating teams in Germany, Estonia, Hong Kong, Malaysia, the Philippines, other countries and regions.

Volume change
Total Volume $762 493 271
73 598.79 BTC
Rank 4
Currencies119
Regulated No
CommunicationTwitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $238 577 351 $10 365.89 31.36% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $86 984 926 $190.04 11.43% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/BTC $51 678 661 $190.00 6.79% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/TUSD $45 655 562 $10 380.13 6.00% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/TUSD $42 961 691 $189.71 5.65% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USDT $36 939 237 $70.96 4.86% SpotPercentage 1 minute ago
7EOS EOS EOS/USDT $19 768 940 $4.13 2.60% SpotPercentage 1 minute ago
8XRP XRP XRP/BTC $18 910 916 $0.265144 2.49% SpotPercentage 1 minute ago
9Cosmos Cosmos ATOM/ETH $18 779 050 $3.43 2.47% SpotPercentage 1 minute ago
10EOS EOS EOS/BTC $17 389 111 $4.13 2.29% SpotPercentage 1 minute ago
11Cosmos Cosmos ATOM/USDT $16 645 792 $3.44 2.19% SpotPercentage 1 minute ago
12EOS EOS EOS/ETH $14 498 883 $4.13 1.91% SpotPercentage 1 minute ago
13Ethereum Classic Ethereum Classic ETC/USDT $11 937 032 $6.37 1.57% SpotPercentage 1 minute ago
14Bitcoin Cash Bitcoin Cash BCH/USDT $11 495 201 $306.78 1.51% SpotPercentage 1 minute ago
15Stellar Stellar XLM/ETH $11 463 337 $0.059023 1.51% SpotPercentage 1 minute ago
16XRP XRP XRP/USDT $11 268 787 $0.265175 1.48% SpotPercentage 1 minute ago
17XRP XRP XRP/ETH $11 256 485 $0.264696 1.48% SpotPercentage 1 minute ago
18Bitcoin SV Bitcoin SV BSV/USDT $6 556 144 $123.53 0.86% SpotPercentage 1 minute ago
19Bitcoin SV Bitcoin SV BSV/BTC $5 902 251 $123.43 0.78% SpotPercentage 1 minute ago
20Dash Dash DASH/USDT $5 871 119 $89.91 0.77% SpotPercentage 1 minute ago
21TRON TRON TRX/USDT $5 361 812 $0.015898 0.70% SpotPercentage 1 minute ago
22Bitcoin Cash Bitcoin Cash BCH/BTC $5 004 136 $307.18 0.66% SpotPercentage 1 minute ago
23Dash Dash DASH/BTC $4 698 407 $90.01 0.62% SpotPercentage 1 minute ago
24Chainlink Chainlink LINK/BTC $4 692 665 $1.63 0.62% SpotPercentage 1 minute ago
25Chainlink Chainlink LINK/ETH $4 655 494 $1.63 0.61% SpotPercentage 1 minute ago
26Dash Dash DASH/ETH $4 195 400 $89.87 0.55% SpotPercentage 1 minute ago
27Cosmos Cosmos ATOM/BTC $3 848 398 $3.43 0.51% SpotPercentage 1 minute ago
28NEO NEO NEO/ETH $3 299 326 $9.18 0.43% SpotPercentage 1 minute ago
29ABBC Coin ABBC Coin ABBC/BTC $2 647 760 $0.086309 0.35% SpotPercentage 1 minute ago
30Qtum Qtum QTUM/USDT $2 608 258 $2.09 0.34% SpotPercentage 1 minute ago
31ABBC Coin ABBC Coin ABBC/USDT $2 433 162 $0.085557 0.32% SpotPercentage 1 minute ago
32Stellar Stellar XLM/USDT $2 171 710 $0.058763 0.29% SpotPercentage 1 minute ago
33Zcash Zcash ZEC/BTC $1 866 752 $47.24 0.25% SpotPercentage 1 minute ago
34NEO NEO NEO/USDT $1 841 655 $9.18 0.24% SpotPercentage 1 minute ago
35Dogecoin Dogecoin DOGE/USDT $1 776 681 $0.002497 0.23% SpotPercentage 1 minute ago
36Qtum Qtum QTUM/ETH $1 713 640 $2.09 0.23% SpotPercentage 1 minute ago
37Dogecoin Dogecoin DOGE/ETH $1 711 268 $0.002477 0.22% SpotPercentage 1 minute ago
38Binance Coin Binance Coin BNB/BTC $1 697 858 $20.76 0.22% SpotPercentage 1 minute ago
39Zcash Zcash ZEC/ETH $1 630 444 $47.22 0.21% SpotPercentage 1 minute ago
40Huobi Token Huobi Token HT/BTC $1 512 861 $4.07 0.20% SpotPercentage 1 minute ago
41Ravencoin Ravencoin RVN/BTC $1 404 248 $0.032327 0.18% SpotPercentage 1 minute ago
42Gemini Dollar Gemini Dollar GUSD/USDT $1 353 934 $1.002597 0.18% SpotPercentage 1 minute ago
43Aladdin Aladdin ADN/ETH $1 300 388 $0.000393 0.17% SpotPercentage 1 minute ago
44Binance Coin Binance Coin BNB/ETH $1 013 788 $20.79 0.13% SpotPercentage 1 minute ago
45Grin Grin GRIN/BTC $925 163 $1.92 0.12% SpotPercentage 1 minute ago
46Grin Grin GRIN/USDT $880 869 $1.93 0.12% SpotPercentage 1 minute ago
47Huobi Token Huobi Token HT/ETH $789 750 $4.08 0.10% SpotPercentage 1 minute ago
48Matic Network Matic Network MATIC/BTC $764 037 $0.013262 0.10% SpotPercentage 1 minute ago
49Matic Network Matic Network MATIC/USDT $668 150 $0.013159 0.09% SpotPercentage 1 minute ago
50V Systems V Systems VSYS/BTC $550 130 $0.130137 0.07% SpotPercentage 1 minute ago
51Beam Beam BEAM/USDT $538 869 $1.20 0.07% SpotPercentage 1 minute ago
52Kronn Kronn KREX/USDT $492 740 $0.024299 0.06% SpotPercentage 1 minute ago
53Beam Beam BEAM/BTC $431 384 $1.20 0.06% SpotPercentage 1 minute ago
54OmiseGO OmiseGO OMG/USDT $414 261 $1.052002 0.05% SpotPercentage 1 minute ago
55Yobit Token Yobit Token YO/ETH $345 623 $1 246.76 0.05% SpotPercentage 1 minute ago
56Beam Beam BEAM/ETH $341 921 $1.20 0.04% SpotPercentage 1 minute ago
57Yobit Token Yobit Token YO/BTC $317 754 $1 232.44 0.04% SpotPercentage 1 minute ago
58Bitforex Bitforex BF/USDT $310 725 $0.013264 0.04% SpotPercentage 1 minute ago
59Bitforex Bitforex BF/ETH $293 886 $0.013248 0.04% SpotPercentage 1 minute ago
60Polkadot [IOU] Polkadot [IOU] DOT/USDT $254 628 $124.90 0.03% SpotPercentage 1 minute ago
61TrueUSD TrueUSD TUSD/USDT $222 759 $1.004710 0.03% SpotPercentage 1 minute ago
62Ultra Ultra UOS/USDT $199 400 $0.032175 0.03% SpotPercentage 1 minute ago
63Maximine Coin Maximine Coin MXM/ETH $163 927 $0.042490 0.02% SpotPercentage 1 minute ago
64MIR COIN MIR COIN MIR/USDT $162 556 $0.003412 0.02% SpotPercentage 1 minute ago
65Maximine Coin Maximine Coin MXM/USDT $162 231 $0.042720 0.02% SpotPercentage 1 minute ago
66Filecoin [Futures] Filecoin [Futures] FIL/USDT $154 927 $3.17 0.02% SpotPercentage 1 minute ago
67Revain Revain R/USDT $144 188 $0.063895 0.02% SpotPercentage 1 minute ago
68IntelliShare IntelliShare INE/ETH $138 587 $0.024178 0.02% SpotPercentage 1 minute ago
69IntelliShare IntelliShare INE/USDT $110 766 $0.022446 0.01% SpotPercentage 1 minute ago
70Karatgold Coin Karatgold Coin KBC/USDT $109 256 $0.032568 0.01% SpotPercentage 1 minute ago
71Wowbit Wowbit WWB/ETH $94 922.83 $0.011092 0.01% SpotPercentage 1 minute ago
72Wowbit Wowbit WWB/BTC $89 262.81 $0.010258 0.01% SpotPercentage 1 minute ago
73MIR COIN MIR COIN MIR/ETH $86 904.38 $0.003391 0.01% SpotPercentage 1 minute ago
74IPChain IPChain IPC/USDT $85 488.16 $0.292910 0.01% SpotPercentage 1 minute ago
75Karatgold Coin Karatgold Coin KBC/BTC $83 229.21 $0.032120 0.01% SpotPercentage 1 minute ago
76#MetaHash #MetaHash MHC/USDT $80 231.39 $0.005466 0.01% SpotPercentage 1 minute ago
77#MetaHash #MetaHash MHC/ETH $75 718.01 $0.005463 0.01% SpotPercentage 1 minute ago
78Karatgold Coin Karatgold Coin KBC/ETH $74 620.07 $0.032876 0.01% SpotPercentage 1 minute ago
79EosForce EosForce EOSC/USDT $70 391.47 $0.017176 0.01% SpotPercentage 1 minute ago
80BitTorrent BitTorrent BTT/USDT $62 254.97 $0.000585 0.01% SpotPercentage 1 minute ago
81SyncFab SyncFab MFG/USDT $61 106.86 $0.001652 0.01% SpotPercentage 1 minute ago
82PLATINCOIN PLATINCOIN PLC/USDT $59 777.42 $7.59 0.01% SpotPercentage 1 minute ago
83aelf aelf ELF/USDT $57 259.31 $0.081806 0.01% SpotPercentage 1 minute ago
84CREDIT CREDIT CREDIT/USDT $52 774.30 $0.000017 0.01% SpotPercentage 1 minute ago
85M2O M2O M2O/ETH $51 858.18 $0.001239 0.01% SpotPercentage 1 minute ago
86Culture Ticket Chain Culture Ticket Chain CTC/ETH $51 543.82 $0.006132 0.01% SpotPercentage 1 minute ago
87LatiumX LatiumX LATX/ETH $39 892.35 $0.003066 0.01% SpotPercentage 1 minute ago
88BitGuild PLAT BitGuild PLAT PLAT/USDT $39 105.85 $0.000778 0.01% SpotPercentage 1 minute ago
89Bryllite Bryllite BRC/ETH $36 780.58 $0.015070 0% SpotPercentage 1 minute ago
90ELA Coin ELA Coin ELAC/USDT $33 097.86 $0.003522 0% SpotPercentage 1 minute ago
91Mithril Mithril MITH/USDT $32 380.94 $0.018112 0% SpotPercentage 1 minute ago
92Zilliqa Zilliqa ZIL/USDT $27 419.77 $0.006842 0% SpotPercentage 1 minute ago
93OasisCity OasisCity OSC/USDT $24 954.19 $0.057222 0% SpotPercentage 1 minute ago
94OasisCity OasisCity OSC/ETH $24 418.48 $0.057330 0% SpotPercentage 1 minute ago
95OasisCity OasisCity OSC/BTC $24 120.45 $0.057298 0% SpotPercentage 1 minute ago
96Content Value Network Content Value Network CVNT/ETH $23 963.92 $0.030656 0% SpotPercentage 1 minute ago
97BidiPass BidiPass BDP/BTC $23 493.68 $0.043517 0% SpotPercentage 1 minute ago
98Vankia Chain Vankia Chain VKT/ETH $22 501.65 $0.003488 0% SpotPercentage 1 minute ago
99BidiPass BidiPass BDP/USDT $22 191.51 $0.043784 0% SpotPercentage 1 minute ago
100Content Value Network Content Value Network CVNT/BTC $21 064.46 $0.030048 0% SpotPercentage 1 minute ago
101BidiPass BidiPass BDP/ETH $19 868.98 $0.043799 0% SpotPercentage 1 minute ago
102T.OS T.OS TOSC/BTC $19 179.73 $0.013262 0% SpotPercentage 1 minute ago
103Cortex Cortex CTXC/USDT $19 072.88 $0.083818 0% SpotPercentage 1 minute ago
104Sessia Sessia KICKS/ETH $17 456.08 $0.430260 0% SpotPercentage 1 minute ago
105ELA Coin ELA Coin ELAC/BTC $16 424.63 $0.003937 0% SpotPercentage 1 minute ago
106Gemini Dollar Gemini Dollar GUSD/BTC $16 248.08 $0.971780 0% SpotPercentage 1 minute ago
107Ultra Ultra UOS/BTC $15 048.69 $0.032120 0% SpotPercentage 1 minute ago
108DATx DATx DATX/USDT $14 579.00 $0.000725 0% SpotPercentage 1 minute ago
109Unification Unification UND/ETH $14 179.96 $0.033127 0% SpotPercentage 1 minute ago
110Moneytoken Moneytoken IMT/USDT $13 929.23 $0.000182 0% SpotPercentage 1 minute ago
111Sessia Sessia KICKS/BTC $13 401.07 $0.426883 0% SpotPercentage 1 minute ago
112Culture Ticket Chain Culture Ticket Chain CTC/USDT $13 028.56 $0.005790 0% SpotPercentage 1 minute ago
113Unification Unification UND/BTC $12 970.34 $0.031291 0% SpotPercentage 1 minute ago
114Unification Unification UND/USDT $12 047.69 $0.032562 0% SpotPercentage 1 minute ago
115MESG MESG MESG/BTC $11 738.35 $0.026214 0% SpotPercentage 1 minute ago
116Insureum Insureum ISR/ETH $11 524.93 $0.009088 0% SpotPercentage 1 minute ago
117MESG MESG MESG/USDT $10 772.60 $0.026394 0% SpotPercentage 1 minute ago
118HOQU HOQU HQX/ETH $10 743.36 $0.003037 0% SpotPercentage 1 minute ago
119DATx DATx DATX/ETH $10 386.82 $0.000750 0% SpotPercentage 1 minute ago
120ODEM ODEM ODE/ETH $10 364.13 $0.115615 0% SpotPercentage 1 minute ago
121FuturoCoin FuturoCoin FTO/BTC $10 060.15 $0.402948 0% SpotPercentage 1 minute ago
122Airbloc Airbloc ABL/ETH $7 949.04 $0.009323 0% SpotPercentage 1 minute ago
123SyncFab SyncFab MFG/ETH $7 819.16 $0.001567 0% SpotPercentage 1 minute ago
124Ubex Ubex UBEX/USDT $7 528.57 $0.000818 0% SpotPercentage 1 minute ago
125Globatalent Globatalent GBT/ETH $7 431.45 $0.000266 0% SpotPercentage 1 minute ago
126Project Pai Project Pai PAI/ETH $6 578.16 $0.022731 0% SpotPercentage 1 minute ago
127BOScoin BOScoin BOS/USDT $5 748.59 $0.006594 0% SpotPercentage 1 minute ago
128Endor Protocol Endor Protocol EDR/ETH $5 728.86 $0.005794 0% SpotPercentage 1 minute ago
129Global Gold Token Global Gold Token GGT/USDT $5 373.53 $0.001418 0% SpotPercentage 1 minute ago
130CREDIT CREDIT CREDIT/ETH $4 950.42 $0.000017 0% SpotPercentage 1 minute ago
131LunarX LunarX LX/USDT $4 369.61 $0.013584 0% SpotPercentage 1 minute ago
132Omnitude Omnitude ECOM/USDT $4 088.17 $0.067145 0% SpotPercentage 1 minute ago
133GoNetwork GoNetwork GOT/ETH $3 966.24 $0.006364 0% SpotPercentage 1 minute ago
134TokenPay TokenPay TPAY/BTC $3 847.34 $0.244732 0% SpotPercentage 1 minute ago
135Abyss Token Abyss Token ABYSS/USDT $3 724.87 $0.011974 0% SpotPercentage 1 minute ago
136Ubex Ubex UBEX/ETH $3 697.96 $0.000767 0% SpotPercentage 1 minute ago
137Ternio Ternio TERN/ETH $3 441.85 $0.010431 0% SpotPercentage 1 minute ago
138Pencecoin Pencecoin PENC/ETH $3 253.29 $0.000051 0% SpotPercentage 1 minute ago
139Ternio Ternio TERN/USDT $3 006.26 $0.010364 0% SpotPercentage 1 minute ago
140Liquor chain Liquor chain LCT/USDT $2 661.00 $0.010600 0% SpotPercentage 1 minute ago
141Virtual Reality Electronic Sports Virtual Reality Electronic Sports VRES/USDT $2 656.38 $0.007025 0% SpotPercentage 1 minute ago
142Cloudbric Cloudbric CLB/ETH $2 425.63 $0.002544 0% SpotPercentage 1 minute ago
143Propy Propy PRO/USDT $2 413.24 $0.145252 0% SpotPercentage 1 minute ago
144NOIZchain NOIZchain NOIZ/BTC $2 413.04 $0.512259 0% SpotPercentage 1 minute ago
145MESG MESG MESG/ETH $2 186.40 $0.026530 0% SpotPercentage 1 minute ago
146No BS Crypto No BS Crypto NOBS/USDT $2 093.82 $0.000063 0% SpotPercentage 1 minute ago
147TokenPay TokenPay TPAY/USDT $1 787.41 $0.241906 0% SpotPercentage 1 minute ago
148Cloudbric Cloudbric CLB/BTC $1 780.83 $0.002383 0% SpotPercentage 1 minute ago
149MobileGo MobileGo MGO/USDT $1 687.91 $0.022684 0% SpotPercentage 1 minute ago
150Propy Propy PRO/ETH $1 613.45 $0.146881 0% SpotPercentage 1 minute ago
151Liquor chain Liquor chain LCT/ETH $1 506.28 $0.011451 0% SpotPercentage 1 minute ago
152Game.com Game.com GTC/USDT $1 501.18 $0.005031 0% SpotPercentage 1 minute ago
153Pencecoin Pencecoin PENC/USDT $1 334.08 $0.000040 0% SpotPercentage 1 minute ago
154BOScoin BOScoin BOS/BTC $1 291.27 $0.006631 0% SpotPercentage 1 minute ago
155FarmaTrust FarmaTrust FTT/USDT $1 143.86 $0.001107 0% SpotPercentage 1 minute ago
156Omnitude Omnitude ECOM/ETH $1 098.25 $0.067301 0% SpotPercentage 1 minute ago
157DACC DACC DACC/USDT $1 076.23 $0.000097 0% SpotPercentage 1 minute ago
158Volt Volt ACDC/USDT $1 060.20 $0.000149 0% SpotPercentage 1 minute ago
159Kin Kin KIN/USDT $1 043.48 $0.000014 0% SpotPercentage 1 minute ago
160Insureum Insureum ISR/USDT $965.59 $0.007284 0% SpotPercentage 1 minute ago
161Consentium Consentium CSM/USDT $924.81 $0.193427 0% SpotPercentage 1 minute ago
162Global Gold Token Global Gold Token GGT/ETH $920.09 $0.001316 0% SpotPercentage 1 minute ago
163Fiii Fiii FIII/USDT $862.25 $0.001111 0% SpotPercentage 1 minute ago
164Hydro Hydro HYDRO/ETH $841.96 $0.000695 0% SpotPercentage 1 minute ago
165Consentium Consentium CSM/BTC $739.86 $0.211058 0% SpotPercentage 1 minute ago
166No BS Crypto No BS Crypto NOBS/ETH $654.53 $0.000063 0% SpotPercentage 1 minute ago
167Wibson Wibson WIB/ETH $598.62 $0.000370 0% SpotPercentage 1 minute ago
168FarmaTrust FarmaTrust FTT/ETH $587.91 $0.001164 0% SpotPercentage 1 minute ago
169FLIP FLIP FLP/USDT $507.78 $0.009086 0% SpotPercentage 1 minute ago
170HOQU HOQU HQX/USDT $458.78 $0.002948 0% SpotPercentage 1 minute ago
171#MetaHash #MetaHash MHC/BTC $422.34 $0.005388 0% SpotPercentage 1 minute ago
172Kin Kin KIN/ETH $299.30 $0.000015 0% SpotPercentage 1 minute ago
173DAV Coin DAV Coin DAV/ETH $252.55 $0.000403 0% SpotPercentage 1 minute ago
174Evedo Evedo EVED/ETH $233.45 $0.008634 0% SpotPercentage 1 minute ago
175Atonomi Atonomi ATMI/ETH $219.29 $0.000272 0% SpotPercentage 1 minute ago
176DACC DACC DACC/ETH $171.26 $0.000101 0% SpotPercentage 1 minute ago
177Burn Coin Burn Coin BRN/ETH $102.23 $0.000209 0% SpotPercentage 1 minute ago
178Japan Content Token Japan Content Token JCT/BTC $35.23 $0.088070 0% SpotPercentage 1 minute ago
179TomoChain TomoChain TOMO/ETH $30.20 $0.369169 0% SpotPercentage 1 minute ago
180TomoChain TomoChain TOMO/BTC $29.67 $0.369481 0% SpotPercentage 1 minute ago
181FLIP FLIP FLP/ETH $22.07 $0.008320 0% SpotPercentage 1 minute ago
182Bryllite Bryllite BRC/USDT $0.536468 $0.015032 0% SpotPercentage 1 minute ago
183EDRA EDRA EDRA/ETH $0.298053 $0.000013 0% SpotPercentage 1 minute ago
184Globatalent Globatalent GBT/BTC $0.108793 $0.000104 0% SpotPercentage 1 minute ago
185Datawallet Datawallet DXT/USDT $0 $0.001875 0% SpotPercentage 1 minute ago
186Datawallet Datawallet DXT/ETH $0 $0.001898 0% SpotPercentage 1 minute ago
187ODEM ODEM ODE/USDT $0 $0.111690 0% SpotPercentage 1 minute ago
1880xcert 0xcert ZXC/USDT $0 $0.000503 0% SpotPercentage 1 minute ago
189Elysian Elysian ELY/ETH $0 $0.001497 0% SpotPercentage 1 minute ago
1900xcert 0xcert ZXC/ETH $0 $0.002234 0% SpotPercentage 1 minute ago
191PLATINCOIN PLATINCOIN PLC/BTC $0 $7.84 0% SpotPercentage 1 minute ago
192Davinci Coin Davinci Coin DAC/ETH $0 $0.003100 0% SpotPercentage 1 minute ago
193DWS DWS DWS/ETH $0 $0.000532 0% SpotPercentage 1 minute ago
194DWS DWS DWS/USDT $0 $0.000534 0% SpotPercentage 1 minute ago
195Project Pai Project Pai PAI/USDT $0 $0.022379 0% SpotPercentage 1 minute ago
196Wibson Wibson WIB/BTC $0 $0.000104 0% SpotPercentage 1 minute ago
197Japan Content Token Japan Content Token JCT/ETH $0 $0.132961 0% SpotPercentage 1 minute ago
198Brazilian Digital Token Brazilian Digital Token BRZ/USDT $0 $0.243032 0% SpotPercentage 1 minute ago
199Brazilian Digital Token Brazilian Digital Token BRZ/BTC $0 $0.243282 0% SpotPercentage 1 minute ago
200EveriToken EveriToken EVT/USDT $0 $0.045984 0% SpotPercentage 1 minute ago
201Blockium Blockium BOK/BTC $0 $0.001347 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 201 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report