© coinpaprika 2019Last updated: 2019-11-14 05:49:17 UTCprotected by Grey Wizard
Go back

Bittrex

Details

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Volume change
Total Volume $9 973 030
1 140.32 BTC
Rank 95
Currencies214
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Website
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin $1 965 111 $8 687.51 19.65% SpotPercentage 1 minute ago
2Bitcoin Bitcoin $880 929 $8 741.13 8.81% SpotPercentage 1 minute ago
3Ethereum Ethereum $386 294 $186.90 3.86% SpotPercentage 1 minute ago
4NEO NEO $305 711 $12.77 3.06% SpotPercentage 1 minute ago
5XRP XRP $281 197 $0.270542 2.81% SpotPercentage 1 minute ago
6NEO NEO $277 999 $12.65 2.78% SpotPercentage 1 minute ago
7Stellar Stellar $247 383 $0.074650 2.47% SpotPercentage 1 minute ago
8TrueUSD TrueUSD $232 619 $1.008481 2.33% SpotPercentage 1 minute ago
9NEM NEM $193 607 $0.039511 1.94% SpotPercentage 1 minute ago
10TRON TRON $177 481 $0.019930 1.77% SpotPercentage 1 minute ago
11Bitcoin SV Bitcoin SV $156 085 $126.86 1.56% SpotPercentage 1 minute ago
12Cardano Cardano $149 117 $0.042832 1.49% SpotPercentage 1 minute ago
13Komodo Komodo $147 898 $0.858743 1.48% SpotPercentage 1 minute ago
14Bitcoin Cash Bitcoin Cash $147 402 $280.21 1.47% SpotPercentage 1 minute ago
15Tether Tether $136 234 $0.998810 1.36% SpotPercentage 1 minute ago
16Ethereum Ethereum $135 251 $185.48 1.35% SpotPercentage 1 minute ago
17Basic Attention Token Basic Attention Token $126 530 $0.256119 1.26% SpotPercentage 1 minute ago
18Bitcoin Cash Bitcoin Cash $116 171 $278.05 1.16% SpotPercentage 1 minute ago
19Litecoin Litecoin $112 998 $59.88 1.13% SpotPercentage 1 minute ago
20XRP XRP $106 132 $0.270357 1.06% SpotPercentage 1 minute ago
21MonaCoin MonaCoin $102 733 $1.078236 1.03% SpotPercentage 1 minute ago
22Monero Monero $95 622.53 $64.59 0.96% SpotPercentage 1 minute ago
23Grin Grin $94 664.74 $1.63 0.95% SpotPercentage 1 minute ago
24Horizen Horizen $81 925.69 $5.07 0.82% SpotPercentage 1 minute ago
25Litecoin Litecoin $76 904.43 $59.49 0.77% SpotPercentage 1 minute ago
26XRP XRP $76 500.79 $0.269690 0.76% SpotPercentage 1 minute ago
27Basic Attention Token Basic Attention Token $70 113.15 $0.252000 0.70% SpotPercentage 1 minute ago
28Ravencoin Ravencoin $68 285.89 $0.028059 0.68% SpotPercentage 1 minute ago
29Ethereum Ethereum $67 911.16 $186.36 0.68% SpotPercentage 1 minute ago
30Quant Quant $63 242.14 $6.84 0.63% SpotPercentage 1 minute ago
31NEO NEO $62 066.39 $12.73 0.62% SpotPercentage 1 minute ago
32Bitcoin SV Bitcoin SV $60 402.16 $126.37 0.60% SpotPercentage 1 minute ago
33XRP XRP $58 547.39 $0.270718 0.59% SpotPercentage 1 minute ago
34Zcash Zcash $55 029.42 $36.28 0.55% SpotPercentage 1 minute ago
35Hedera Hashgraph Hedera Hashgraph $53 999.29 $0.034965 0.54% SpotPercentage 1 minute ago
36DigiByte DigiByte $53 851.73 $0.006993 0.54% SpotPercentage 1 minute ago
37iExec RLC iExec RLC $45 902.63 $0.730246 0.46% SpotPercentage 1 minute ago
38TRON TRON $45 142.80 $0.019800 0.45% SpotPercentage 1 minute ago
39Cred Cred $44 675.44 $0.021591 0.45% SpotPercentage 1 minute ago
40PIVX PIVX $40 405.07 $0.243619 0.40% SpotPercentage 1 minute ago
41Litecoin Litecoin $39 656.45 $59.99 0.40% SpotPercentage 1 minute ago
42Zcash Zcash $38 965.45 $36.63 0.39% SpotPercentage 1 minute ago
43HedgeTrade HedgeTrade $38 092.09 $0.731732 0.38% SpotPercentage 1 minute ago
440x 0x $37 452.37 $0.300787 0.37% SpotPercentage 1 minute ago
45Enjin Coin Enjin Coin $33 110.78 $0.063374 0.33% SpotPercentage 1 minute ago
46MCO MCO $32 902.06 $4.46 0.33% SpotPercentage 1 minute ago
47TRON TRON $30 931.08 $0.019850 0.31% SpotPercentage 1 minute ago
48Crypto.com Coin Crypto.com Coin $30 167.56 $0.035315 0.30% SpotPercentage 1 minute ago
49Cardano Cardano $27 811.36 $0.042980 0.28% SpotPercentage 1 minute ago
50Decred Decred $25 594.30 $21.73 0.26% SpotPercentage 1 minute ago
51Ethereum Classic Ethereum Classic $24 592.25 $4.83 0.25% SpotPercentage 1 minute ago
52Bitcoin Cash Bitcoin Cash $23 466.79 $279.23 0.23% SpotPercentage 1 minute ago
53Loom Network Loom Network $22 584.96 $0.022203 0.23% SpotPercentage 1 minute ago
54Dash Dash $21 494.27 $69.41 0.21% SpotPercentage 1 minute ago
55Siacoin Siacoin $20 991.66 $0.002140 0.21% SpotPercentage 1 minute ago
56SOLVE SOLVE $20 923.62 $0.111539 0.21% SpotPercentage 1 minute ago
57Bitcoin Cash Bitcoin Cash $20 781.55 $280.41 0.21% SpotPercentage 1 minute ago
58StableUSD StableUSD $20 499.73 $1.002537 0.20% SpotPercentage 1 minute ago
59Groestlcoin Groestlcoin $19 933.77 $0.223165 0.20% SpotPercentage 1 minute ago
60Einsteinium Einsteinium $19 845.35 $0.044056 0.20% SpotPercentage 1 minute ago
61Ontology Ontology $19 844.62 $0.891610 0.20% SpotPercentage 1 minute ago
62Lisk Lisk $17 360.77 $0.745194 0.17% SpotPercentage 1 minute ago
63Basic Attention Token Basic Attention Token $17 048.50 $0.254982 0.17% SpotPercentage 1 minute ago
64Cardano Cardano $17 025.28 $0.042664 0.17% SpotPercentage 1 minute ago
65Litecoin Litecoin $16 758.87 $59.91 0.17% SpotPercentage 1 minute ago
66Hedera Hashgraph Hedera Hashgraph $16 669.06 $0.034902 0.17% SpotPercentage 1 minute ago
67Qtum Qtum $16 255.85 $2.30 0.16% SpotPercentage 1 minute ago
68Cardano Cardano $15 697.56 $0.042500 0.16% SpotPercentage 1 minute ago
69Factom Factom $15 169.78 $2.81 0.15% SpotPercentage 1 minute ago
70Lambda Lambda $14 174.19 $0.040472 0.14% SpotPercentage 1 minute ago
71Status Status $14 054.52 $0.012762 0.14% SpotPercentage 1 minute ago
72STPT STPT $13 930.58 $0.009790 0.14% SpotPercentage 1 minute ago
73Syscoin Syscoin $13 685.54 $0.025350 0.14% SpotPercentage 1 minute ago
74Vertcoin Vertcoin $13 598.38 $0.261626 0.14% SpotPercentage 1 minute ago
75TRON TRON $12 657.79 $0.020033 0.13% SpotPercentage 1 minute ago
76Bitcoin SV Bitcoin SV $12 596.43 $127.20 0.13% SpotPercentage 1 minute ago
77Ethereum Classic Ethereum Classic $11 995.16 $4.82 0.12% SpotPercentage 1 minute ago
78TrueUSD TrueUSD $11 913.02 $1.004960 0.12% SpotPercentage 1 minute ago
79Waves Waves $11 601.25 $0.775875 0.12% SpotPercentage 1 minute ago
80Ocean Protocol Ocean Protocol $10 929.83 $0.030157 0.11% SpotPercentage 1 minute ago
81Ardor Ardor $10 698.31 $0.054371 0.11% SpotPercentage 1 minute ago
82Utrust Utrust $10 626.22 $0.019056 0.11% SpotPercentage 1 minute ago
83Hedera Hashgraph Hedera Hashgraph $10 619.20 $0.034704 0.11% SpotPercentage 1 minute ago
84NavCoin NavCoin $10 464.85 $0.090909 0.10% SpotPercentage 1 minute ago
85DigiByte DigiByte $10 090.41 $0.006910 0.10% SpotPercentage 1 minute ago
86Stratis Stratis $9 715.36 $0.304196 0.10% SpotPercentage 1 minute ago
87Paxos Standard Paxos Standard $9 586.98 $1.016000 0.10% SpotPercentage 1 minute ago
88Ethereum Classic Ethereum Classic $9 206.03 $4.84 0.09% SpotPercentage 1 minute ago
89Hedera Hashgraph Hedera Hashgraph $9 134.47 $0.035055 0.09% SpotPercentage 1 minute ago
90Siacoin Siacoin $8 566.64 $0.002100 0.09% SpotPercentage 1 minute ago
91Augur Augur $8 485.89 $11.57 0.08% SpotPercentage 1 minute ago
92PIXEL PIXEL $7 989.25 $0.019930 0.08% SpotPercentage 1 minute ago
93Ethereum Classic Ethereum Classic $7 587.39 $4.82 0.08% SpotPercentage 1 minute ago
94Zcoin Zcoin $6 835.37 $4.70 0.07% SpotPercentage 1 minute ago
95Metal Metal $6 443.24 $0.341959 0.06% SpotPercentage 1 minute ago
96Golem Golem $6 317.90 $0.045105 0.06% SpotPercentage 1 minute ago
97Monero Monero $6 275.11 $64.34 0.06% SpotPercentage 1 minute ago
98Steem Steem $6 195.28 $0.138637 0.06% SpotPercentage 1 minute ago
99DigiByte DigiByte $5 790.77 $0.006934 0.06% SpotPercentage 1 minute ago
100Siacoin Siacoin $5 747.76 $0.002118 0.06% SpotPercentage 1 minute ago
101AdEx AdEx $5 479.01 $0.084091 0.05% SpotPercentage 1 minute ago
102Dai Dai $5 437.38 $1.006383 0.05% SpotPercentage 1 minute ago
103Monero Monero $5 433.60 $64.99 0.05% SpotPercentage 1 minute ago
104Stellar Stellar $5 348.48 $0.074670 0.05% SpotPercentage 1 minute ago
105Ark Ark $5 257.19 $0.217920 0.05% SpotPercentage 1 minute ago
106Bitcoin SV Bitcoin SV $5 010.22 $126.20 0.05% SpotPercentage 1 minute ago
107Decentraland Decentraland $4 928.54 $0.029808 0.05% SpotPercentage 1 minute ago
108Cosmos Cosmos $4 523.04 $3.93 0.05% SpotPercentage 1 minute ago
109Stellar Stellar $4 049.56 $0.074784 0.04% SpotPercentage 1 minute ago
110Peercoin Peercoin $3 883.57 $0.234703 0.04% SpotPercentage 1 minute ago
111Unikoin Gold Unikoin Gold $3 681.63 $0.013899 0.04% SpotPercentage 1 minute ago
112Aragon Aragon $3 630.74 $0.727187 0.04% SpotPercentage 1 minute ago
113Expanse Expanse $3 496.81 $0.053584 0.03% SpotPercentage 1 minute ago
114EOS EOS $3 390.82 $3.46 0.03% SpotPercentage 1 minute ago
115Dai Dai $3 362.31 $1.004605 0.03% SpotPercentage 1 minute ago
116NEM NEM $3 341.96 $0.040011 0.03% SpotPercentage 1 minute ago
117OmiseGO OmiseGO $3 069.42 $0.982519 0.03% SpotPercentage 1 minute ago
118Ontology Gas Ontology Gas $2 840.55 $0.147290 0.03% SpotPercentage 1 minute ago
119OKCash OKCash $2 586.41 $0.026923 0.03% SpotPercentage 1 minute ago
120VeriCoin VeriCoin $2 445.32 $0.033566 0.02% SpotPercentage 1 minute ago
121Zcash Zcash $2 409.95 $36.70 0.02% SpotPercentage 1 minute ago
122Ignis Ignis $2 355.31 $0.038112 0.02% SpotPercentage 1 minute ago
123DigiByte DigiByte $2 303.57 $0.007073 0.02% SpotPercentage 1 minute ago
124Nxt Nxt $2 216.16 $0.012762 0.02% SpotPercentage 1 minute ago
125Ubiq Ubiq $2 138.91 $0.086539 0.02% SpotPercentage 1 minute ago
126Dash Dash $1 989.12 $69.42 0.02% SpotPercentage 1 minute ago
1270x 0x $1 868.59 $0.298100 0.02% SpotPercentage 1 minute ago
128Dash Dash $1 794.71 $70.40 0.02% SpotPercentage 1 minute ago
129Ripio Credit Network Ripio Credit Network $1 731.70 $0.048514 0.02% SpotPercentage 1 minute ago
130TenX TenX $1 707.68 $0.070892 0.02% SpotPercentage 1 minute ago
131Dogecoin Dogecoin $1 656.82 $0.002670 0.02% SpotPercentage 1 minute ago
132Crown Crown $1 591.11 $0.045542 0.02% SpotPercentage 1 minute ago
133BANKEX BANKEX $1 548.63 $0.008042 0.02% SpotPercentage 1 minute ago
134Steem Dollars Steem Dollars $1 500.94 $0.692833 0.02% SpotPercentage 1 minute ago
135Dai Dai $1 488.10 $1.013278 0.01% SpotPercentage 1 minute ago
136Viacoin Viacoin $1 378.46 $0.200612 0.01% SpotPercentage 1 minute ago
137BitTube BitTube $1 309.19 $0.010839 0.01% SpotPercentage 1 minute ago
138OmiseGO OmiseGO $1 249.83 $0.993598 0.01% SpotPercentage 1 minute ago
139Storj Storj $1 219.39 $0.135402 0.01% SpotPercentage 1 minute ago
140BlackCoin BlackCoin $1 193.21 $0.045192 0.01% SpotPercentage 1 minute ago
141Cosmos Cosmos $1 186.37 $3.97 0.01% SpotPercentage 1 minute ago
142Decred Decred $1 164.42 $21.51 0.01% SpotPercentage 1 minute ago
143Bytom Bytom $1 163.73 $0.115385 0.01% SpotPercentage 1 minute ago
144Enigma Enigma $1 061.58 $0.303497 0.01% SpotPercentage 1 minute ago
145GoChain GoChain $1 010.84 $0.008042 0.01% SpotPercentage 1 minute ago
146SOLVE SOLVE $921.05 $0.111273 0.01% SpotPercentage 1 minute ago
147Golem Golem $821.09 $0.045588 0.01% SpotPercentage 1 minute ago
148Dragonchain Dragonchain $740.89 $0.032605 0.01% SpotPercentage 1 minute ago
149BitShares BitShares $712.86 $0.026399 0.01% SpotPercentage 1 minute ago
1500x 0x $670.21 $0.301724 0.01% SpotPercentage 1 minute ago
151Loopring Loopring $665.42 $0.031731 0.01% SpotPercentage 1 minute ago
152aelf aelf $661.86 $0.079283 0.01% SpotPercentage 1 minute ago
153Zcash Zcash $648.02 $36.74 0.01% SpotPercentage 1 minute ago
154Gifto Gifto $642.02 $0.013199 0.01% SpotPercentage 1 minute ago
155Dusk Network Dusk Network $597.83 $0.053934 0.01% SpotPercentage 1 minute ago
156TrueUSD TrueUSD $573.65 $1.005272 0.01% SpotPercentage 1 minute ago
157Civic Civic $566.90 $0.039423 0.01% SpotPercentage 1 minute ago
158Cosmos Cosmos $494.13 $3.93 0% SpotPercentage 1 minute ago
159MaidSafeCoin MaidSafeCoin $466.15 $0.131119 0% SpotPercentage 1 minute ago
1600x 0x $429.93 $0.303515 0% SpotPercentage 1 minute ago
161Augur Augur $406.80 $11.66 0% SpotPercentage 1 minute ago
16212Ships 12Ships $385.69 $0.016084 0% SpotPercentage 1 minute ago
163EOS EOS $356.10 $3.48 0% SpotPercentage 1 minute ago
164Waves Waves $345.81 $0.776996 0% SpotPercentage 1 minute ago
165EOS EOS $306.88 $3.42 0% SpotPercentage 1 minute ago
166Gnosis Gnosis $284.74 $15.59 0% SpotPercentage about 1 hour ago
167BitTorrent BitTorrent $240.68 $0.000438 0% SpotPercentage 1 minute ago
168Civic Civic $228.23 $0.039636 0% SpotPercentage 1 minute ago
169Patientory Patientory $214.32 $0.006818 0% SpotPercentage 1 minute ago
170Gnosis Gnosis $186.25 $15.85 0% SpotPercentage 1 minute ago
171VITE VITE $183.62 $0.011451 0% SpotPercentage 1 minute ago
172Aeon Aeon $172.43 $0.241434 0% SpotPercentage 1 minute ago
173Decentraland Decentraland $168.62 $0.029454 0% SpotPercentage 1 minute ago
174TrueUSD TrueUSD $143.83 $1.007716 0% SpotPercentage 1 minute ago
175OmiseGO OmiseGO $100.00 $0.978756 0% SpotPercentage 1 minute ago
176StableUSD StableUSD $99.30 $0.993000 0% SpotPercentage 12 hours ago
177Particl Particl $177 612 $1.28 1.78% SpotPercentage 1 minute ago
178SIBCoin SIBCoin $125 456 $0.047290 1.25% SpotPercentage 1 minute ago
179Siacoin Siacoin $124 047 $0.002098 1.24% SpotPercentage 1 minute ago
180Paxos Standard Paxos Standard $104 068 $1.008743 1.04% SpotPercentage 1 minute ago
181Verge Verge $90 082.21 $0.003846 0.90% SpotPercentage 1 minute ago
182DMarket DMarket $73 294.39 $0.096504 0.73% SpotPercentage 1 minute ago
183Spendcoin Spendcoin $54 803.59 $0.003059 0.55% SpotPercentage 1 minute ago
184Haven Protocol Haven Protocol $41 166.00 $0.244756 0.41% SpotPercentage 1 minute ago
185Numeraire Numeraire $26 091.37 $7.69 0.26% SpotPercentage 1 minute ago
186Function X Function X $20 216.42 $0.102098 0.20% SpotPercentage 1 minute ago
187ReddCoin ReddCoin $18 706.23 $0.000787 0.19% SpotPercentage 1 minute ago
188Horizen Horizen $18 685.43 $5.05 0.19% SpotPercentage 1 minute ago
189Dogecoin Dogecoin $17 790.01 $0.002710 0.18% SpotPercentage 1 minute ago
190DigitalNote DigitalNote $16 219.53 $0.000612 0.16% SpotPercentage 1 minute ago
191Nexus Nexus $15 295.17 $0.252623 0.15% SpotPercentage 1 minute ago
192Orbs Orbs $14 705.12 $0.010402 0.15% SpotPercentage 1 minute ago
193Obyte Obyte $13 628.42 $20.34 0.14% SpotPercentage 1 minute ago
194Status Status $8 501.49 $0.012900 0.08% SpotPercentage 1 minute ago
195Ankr Ankr $7 563.34 $0.002185 0.08% SpotPercentage 1 minute ago
196FLO FLO $7 374.32 $0.033654 0.07% SpotPercentage 1 minute ago
197PumaPay PumaPay $7 297.21 $0.000235 0.07% SpotPercentage 1 minute ago
198Basic Attention Token Basic Attention Token $7 158.26 $0.254365 0.07% SpotPercentage 1 minute ago
199BTU Protocol BTU Protocol $7 030.72 $0.242745 0.07% SpotPercentage 1 minute ago
200Flexacoin Flexacoin $6 480.08 $0.002448 0.06% SpotPercentage 1 minute ago
201Feathercoin Feathercoin $5 223.87 $0.009965 0.05% SpotPercentage 1 minute ago
202Burst Burst $4 578.82 $0.002972 0.05% SpotPercentage 1 minute ago
203Sphere Sphere $4 276.33 $0.077710 0.04% SpotPercentage 1 minute ago
204Stealth Stealth $4 142.55 $0.079283 0.04% SpotPercentage 1 minute ago
205Komodo Komodo $4 099.53 $0.861010 0.04% SpotPercentage 1 minute ago
206Edgeless Edgeless $3 887.66 $0.010227 0.04% SpotPercentage 1 minute ago
207LBRY Credits LBRY Credits $3 877.26 $0.007692 0.04% SpotPercentage 1 minute ago
208NKN NKN $3 730.97 $0.029808 0.04% SpotPercentage 1 minute ago
209VeriBlock VeriBlock $3 610.37 $0.009790 0.04% SpotPercentage 1 minute ago
210Verge Verge $3 548.70 $0.003848 0.04% SpotPercentage 1 minute ago
211Myriad Myriad $3 529.61 $0.000962 0.04% SpotPercentage 1 minute ago
212Mercury Mercury $3 266.51 $0.003584 0.03% SpotPercentage 1 minute ago
213Endor Protocol Endor Protocol $3 162.84 $0.004108 0.03% SpotPercentage 1 minute ago
214Uranus Uranus $3 017.56 $0.000874 0.03% SpotPercentage 1 minute ago
215MonetaryUnit MonetaryUnit $2 747.05 $0.005769 0.03% SpotPercentage 1 minute ago
216IOST IOST $2 698.69 $0.006294 0.03% SpotPercentage 1 minute ago
217MCO MCO $2 686.62 $4.52 0.03% SpotPercentage 1 minute ago
218Mainframe Mainframe $2 618.39 $0.001049 0.03% SpotPercentage 1 minute ago
219LUNA LUNA $2 192.13 $0.358392 0.02% SpotPercentage 1 minute ago
220DMarket DMarket $2 161.35 $0.089741 0.02% SpotPercentage 1 minute ago
221Akropolis Akropolis $2 154.81 $0.002885 0.02% SpotPercentage 1 minute ago
222ExclusiveCoin ExclusiveCoin $2 030.82 $0.076748 0.02% SpotPercentage 1 minute ago
223Hxro Hxro $1 890.55 $0.012675 0.02% SpotPercentage 1 minute ago
224Abyss Token Abyss Token $1 688.98 $0.010315 0.02% SpotPercentage 1 minute ago
225Storm Storm $1 597.88 $0.001533 0.02% SpotPercentage 1 minute ago
226Ontology Ontology $1 450.09 $0.930525 0.01% SpotPercentage 1 minute ago
227SIRIN LABS Token SIRIN LABS Token $1 443.17 $0.008129 0.01% SpotPercentage 1 minute ago
228NoLimitCoin NoLimitCoin $1 326.25 $0.000874 0.01% SpotPercentage 1 minute ago
229Zilliqa Zilliqa $1 294.19 $0.005769 0.01% SpotPercentage 1 minute ago
230Metadium Metadium $1 245.61 $0.005857 0.01% SpotPercentage 1 minute ago
231GameCredits GameCredits $1 225.93 $0.015734 0.01% SpotPercentage 1 minute ago
232SaluS SaluS $1 184.62 $6.07 0.01% SpotPercentage 1 minute ago
233Storm Storm $1 179.33 $0.001486 0.01% SpotPercentage 1 minute ago
234Gulden Gulden $1 125.24 $0.007955 0.01% SpotPercentage 1 minute ago
235Pundi X Pundi X $1 112.25 $0.000174 0.01% SpotPercentage 1 minute ago
236adToken adToken $1 097.55 $0.002885 0.01% SpotPercentage 1 minute ago
237BORA BORA $1 053.48 $0.010402 0.01% SpotPercentage 1 minute ago
238I/O Coin I/O Coin $1 008.49 $0.063811 0.01% SpotPercentage 1 minute ago
239Prometeus Prometeus $1 008.08 $0.143881 0.01% SpotPercentage 1 minute ago
240Pinkcoin Pinkcoin $1 005.47 $0.001311 0.01% SpotPercentage 1 minute ago
241Fusion Fusion $966.25 $0.317396 0.01% SpotPercentage 1 minute ago
242Function X Function X $936.47 $0.100959 0.01% SpotPercentage 1 minute ago
243Incent Incent $891.52 $0.140035 0.01% SpotPercentage 1 minute ago
244Qtum Qtum $882.39 $2.30 0.01% SpotPercentage 1 minute ago
245Curecoin Curecoin $878.53 $0.033392 0.01% SpotPercentage 1 minute ago
246Radium Radium $874.62 $0.441347 0.01% SpotPercentage 1 minute ago
247Blocknet Blocknet $820.12 $0.961365 0.01% SpotPercentage 1 minute ago
248Hydro Hydro $796.58 $0.000612 0.01% SpotPercentage 1 minute ago
249Refereum Refereum $789.17 $0.000787 0.01% SpotPercentage 1 minute ago
250Quantum Resistant Ledger Quantum Resistant Ledger $759.10 $0.130158 0.01% SpotPercentage 1 minute ago
251Ravencoin Ravencoin $743.20 $0.029138 0.01% SpotPercentage 1 minute ago
252Sentinel Protocol Sentinel Protocol $711.53 $0.011189 0.01% SpotPercentage 1 minute ago
253Pledge Coin Pledge Coin $680.36 $0.001923 0.01% SpotPercentage 1 minute ago
254PotCoin PotCoin $667.60 $0.005507 0.01% SpotPercentage 1 minute ago
255Crowd Machine Crowd Machine $632.45 $0.000612 0.01% SpotPercentage 1 minute ago
256Moss Coin Moss Coin $598.96 $0.012587 0.01% SpotPercentage 1 minute ago
257XEL XEL $578.35 $0.008829 0.01% SpotPercentage 1 minute ago
258Viberate Viberate $527.70 $0.026136 0.01% SpotPercentage 1 minute ago
259IoTeX IoTeX $525.84 $0.004895 0.01% SpotPercentage 1 minute ago
260Metronome Metronome $508.61 $0.527099 0.01% SpotPercentage 1 minute ago
261Bancor Bancor $493.52 $0.329371 0% SpotPercentage 1 minute ago
262PAL Network PAL Network $298.26 $0.000699 0% SpotPercentage 1 minute ago
263FirstBlood FirstBlood
1ST/BTC
$298.17 $0.114511 0% SpotPercentage 1 minute ago
264Aragon Aragon $280.26 $0.727275 0% SpotPercentage 1 minute ago
265GeoCoin GeoCoin $260.82 $0.250612 0% SpotPercentage 1 minute ago
266Enigma Enigma $259.58 $0.298202 0% SpotPercentage 1 minute ago
267Bancor Bancor $230.13 $0.313474 0% SpotPercentage 1 minute ago
268Chromia Chromia $229.56 $0.020629 0% SpotPercentage 1 minute ago
269BLOCKv BLOCKv $223.94 $0.001136 0% SpotPercentage 1 minute ago
270TEMCO TEMCO $222.46 $0.000699 0% SpotPercentage 1 minute ago
271BnkToTheFuture BnkToTheFuture $220.77 $0.016958 0% SpotPercentage 1 minute ago
272Enjin Coin Enjin Coin $212.49 $0.064093 0% SpotPercentage 1 minute ago
273PCHAIN PCHAIN $132.41 $0.006643 0% SpotPercentage 1 minute ago
274DECENT DECENT $128.49 $0.029196 0% SpotPercentage 1 minute ago
275Viberate Viberate $112.14 $0.025731 0% SpotPercentage 1 minute ago
276Memetic / PepeCoin Memetic / PepeCoin $105.61 $0.010140 0% SpotPercentage 1 minute ago
277Stratis Stratis $102.17 $0.300466 0% SpotPercentage 1 minute ago
278AdEx AdEx $91.59 $0.082786 0% SpotPercentage 1 minute ago
279district0x district0x $89.43 $0.006119 0% SpotPercentage 1 minute ago
280SpaceChain SpaceChain $88.22 $0.002201 0% SpotPercentage 8 hours ago
281Vodi X Vodi X $81.55 $0.001573 0% SpotPercentage 1 minute ago
282TenX TenX $73.95 $0.070478 0% SpotPercentage 1 minute ago
283IHT Real Estate Protocol IHT Real Estate Protocol $60.73 $0.002360 0% SpotPercentage 1 minute ago
284Cindicator Cindicator $44.05 $0.007780 0% SpotPercentage 1 minute ago
285Humaniq Humaniq $33.17 $0.005507 0% SpotPercentage 1 minute ago
286Unikoin Gold Unikoin Gold $31.56 $0.013461 0% SpotPercentage 1 minute ago
287Cortex Cortex $30.14 $0.074601 0% SpotPercentage 1 day ago
288Blue Whale EXchange Blue Whale EXchange $10.65 $0.043706 0% SpotPercentage 1 minute ago
289PlayChip PlayChip $8.74 $0.000874 0% SpotPercentage 1 minute ago
290TTC TTC $6.84 $0.034703 0% SpotPercentage 1 minute ago
291OriginTrail OriginTrail $5.88 $0.010227 0% SpotPercentage 1 minute ago
292More Coin More Coin $4.36 $0.038636 0% SpotPercentage 1 minute ago
293Vodi X Vodi X $2.00 $0.001536 0% SpotPercentage 1 minute ago
294Cosmo Coin Cosmo Coin $1.58 $0.005184 0% SpotPercentage 19 hours ago
295Pundi X Pundi X $1.36 $0.000177 0% SpotPercentage 1 minute ago
296BitTorrent BitTorrent $25 402.95 $0.000350 0.25% SpotPercentage 1 minute ago
297Grin Grin $11 327.07 $1.61 0.11% SpotPercentage 1 minute ago
298PTON PTON $7 309.62 $0.000087 0.07% SpotPercentage 1 minute ago
299PumaPay PumaPay $5 387.78 $0.000175 0.05% SpotPercentage 1 minute ago
300Pundi X Pundi X $3 501.12 $0.000262 0.04% SpotPercentage 1 minute ago
301Dent Dent $1 071.01 $0.000175 0.01% SpotPercentage 1 minute ago
302Contents Protocol Contents Protocol $789.11 $0.001923 0.01% SpotPercentage 1 minute ago
303Blockcloud Blockcloud $109.39 $0.000699 0% SpotPercentage 1 minute ago
304DATA DATA $80.34 $0.000350 0% SpotPercentage 1 minute ago
305Maecenas Maecenas $30.91 $0.043532 0% SpotPercentage 1 minute ago
306Morpheus Network Morpheus Network $22.84 $0.127797 0% SpotPercentage 1 minute ago
307Ocean Protocol Ocean Protocol $17.02 $0.031851 0% SpotPercentage 1 minute ago
308Jibrel Network Jibrel Network $4.38 $0.025000 0% SpotPercentage 1 minute ago
309SPIN Protocol SPIN Protocol $4.37 $0.001923 0% SpotPercentage 1 minute ago
310Vodi X Vodi X $1.54 $0.001531 0% SpotPercentage 4 hours ago
311Ankr Ankr $0.547968 $0.002357 0% SpotPercentage 20 hours ago
312Synthetix Network Token Synthetix Network Token $26 913.70 $0.709005 0.27% SpotPercentage 1 minute ago
313Maker Maker $20 541.69 $484.52 0.21% SpotPercentage 1 minute ago
314Origo Origo $17 242.61 $0.020015 0.17% SpotPercentage 1 day ago
315Serve Serve $10 889.82 $0.002185 0.11% SpotPercentage 1 minute ago
316Fantom Fantom $4 512.57 $0.011412 0.05% SpotPercentage 1 day ago
317Maker Maker $3 695.73 $527.09 0.04% SpotPercentage 1 minute ago
318FoldingCoin FoldingCoin $731.71 $0.000262 0.01% SpotPercentage 1 minute ago
319UpToken UpToken $514.57 $0.005070 0.01% SpotPercentage 1 minute ago
320Nucleus Vision Nucleus Vision $39.05 $0.000874 0% SpotPercentage 1 minute ago
321Origo Origo $35.85 $0.023816 0% SpotPercentage 1 day ago
#Currency
No items matched that search criteria
Show all 321 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a