© coinpaprika 2019Last updated: 2019-09-22 10:50:53 UTCprotected by Grey Wizard
Go back

Bittrex

Details

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Volume change
Total Volume $14 425 061
1 435.98 BTC
Rank 88
Currencies249
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $1 966 617 $10 004.21 13.63% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT $1 211 351 $10 039.19 8.40% SpotPercentage 1 minute ago
3Ravencoin Ravencoin RVN/BTC $963 517 $0.033557 6.68% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC $896 195 $211.92 6.21% SpotPercentage 1 minute ago
5XRP XRP XRP/BTC $797 257 $0.278905 5.53% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/USD $460 324 $211.17 3.19% SpotPercentage 1 minute ago
7Hedera Hashgraph Hedera Hashgraph HBAR/BTC $415 721 $0.041394 2.88% SpotPercentage 1 minute ago
8Orbs Orbs ORBS/BTC $401 104 $0.015573 2.78% SpotPercentage 1 minute ago
9Hedera Hashgraph Hedera Hashgraph HBAR/USD $377 855 $0.041216 2.62% SpotPercentage 1 minute ago
10Cardano Cardano ADA/BTC $361 379 $0.049029 2.50% SpotPercentage 1 minute ago
11Ethereum Ethereum ETH/USDT $349 696 $211.95 2.42% SpotPercentage 1 minute ago
12Ripio Credit Network Ripio Credit Network RCN/BTC $316 181 $0.033959 2.19% SpotPercentage 1 minute ago
13TRON TRON TRX/BTC $242 100 $0.017884 1.68% SpotPercentage 1 minute ago
14Stellar Stellar XLM/BTC $230 374 $0.068320 1.60% SpotPercentage 1 minute ago
15XRP XRP XRP/USD $178 428 $0.279160 1.24% SpotPercentage 1 minute ago
16Litecoin Litecoin LTC/USD $171 007 $72.47 1.19% SpotPercentage 1 minute ago
17Hedera Hashgraph Hedera Hashgraph HBAR/USDT $168 748 $0.040847 1.17% SpotPercentage 1 minute ago
18HedgeTrade HedgeTrade HEDG/BTC $153 299 $0.915984 1.06% SpotPercentage 1 minute ago
19Basic Attention Token Basic Attention Token BAT/BTC $144 546 $0.201342 1.00% SpotPercentage 1 minute ago
20Cosmos Cosmos ATOM/BTC $142 543 $2.92 0.99% SpotPercentage 1 minute ago
21Litecoin Litecoin LTC/BTC $140 133 $72.55 0.97% SpotPercentage 1 minute ago
22XRP XRP XRP/USDT $126 643 $0.279577 0.88% SpotPercentage 1 minute ago
230x 0x ZRX/BTC $115 269 $0.241128 0.80% SpotPercentage 1 minute ago
24Bitcoin Cash Bitcoin Cash BCH/BTC $113 731 $308.44 0.79% SpotPercentage 1 minute ago
25Bitcoin SV Bitcoin SV BSV/BTC $107 559 $121.95 0.75% SpotPercentage 1 minute ago
26Chromia Chromia CHR/BTC $100 430 $0.048025 0.70% SpotPercentage 1 minute ago
27Monero Monero XMR/BTC $96 782.39 $73.64 0.67% SpotPercentage 1 minute ago
28Internet of People Internet of People IOP/BTC $86 899.65 $0.035164 0.60% SpotPercentage 1 minute ago
29TrueUSD TrueUSD TUSD/BTC $84 835.48 $1.004398 0.59% SpotPercentage 1 minute ago
30Litecoin Litecoin LTC/USDT $80 509.74 $72.77 0.56% SpotPercentage 1 minute ago
31Quant Quant QNT/BTC $80 209.99 $8.29 0.56% SpotPercentage 1 minute ago
32Tether Tether USDT/USD $77 740.94 $0.999000 0.54% SpotPercentage 1 minute ago
33GoChain GoChain GO/BTC $75 495.90 $0.012358 0.52% SpotPercentage 1 minute ago
34Cred Cred LBA/BTC $73 171.01 $0.015372 0.51% SpotPercentage 1 minute ago
35NEM NEM XEM/BTC $70 740.35 $0.044609 0.49% SpotPercentage 1 minute ago
36Spendcoin Spendcoin SPND/BTC $70 449.97 $0.002411 0.49% SpotPercentage 1 minute ago
37Hedera Hashgraph Hedera Hashgraph HBAR/ETH $69 640.17 $0.041208 0.48% SpotPercentage 1 minute ago
38EOS EOS EOS/BTC $68 629.31 $3.91 0.48% SpotPercentage 1 minute ago
39Cardano Cardano ADA/USDT $67 714.65 $0.048841 0.47% SpotPercentage 1 minute ago
40TRON TRON TRX/USDT $67 513.17 $0.017870 0.47% SpotPercentage 1 minute ago
41PIXEL PIXEL PXL/BTC $63 896.82 $0.007234 0.44% SpotPercentage 1 minute ago
42Waves Waves WAVES/BTC $63 537.89 $1.005503 0.44% SpotPercentage 1 minute ago
43Fusion Fusion FSN/BTC $59 505.96 $0.585740 0.41% SpotPercentage 1 minute ago
44Cardano Cardano ADA/USD $58 686.87 $0.048660 0.41% SpotPercentage 1 minute ago
45DigiByte DigiByte DGB/BTC $58 344.50 $0.007837 0.40% SpotPercentage 1 minute ago
46NEO NEO NEO/BTC $57 654.71 $9.20 0.40% SpotPercentage 1 minute ago
47TRON TRON TRX/USD $53 529.20 $0.017870 0.37% SpotPercentage 1 minute ago
48SOLVE SOLVE SOLVE/BTC $51 538.96 $0.115440 0.36% SpotPercentage 1 minute ago
49Dash Dash DASH/BTC $48 601.10 $93.56 0.34% SpotPercentage 1 minute ago
50UTRUST UTRUST UTK/BTC $47 801.63 $0.025519 0.33% SpotPercentage 1 minute ago
51Ethereum Classic Ethereum Classic ETC/BTC $44 419.25 $6.03 0.31% SpotPercentage 1 minute ago
52Burst Burst BURST/BTC $43 102.05 $0.007033 0.30% SpotPercentage 1 minute ago
53Zcash Zcash ZEC/BTC $41 345.47 $46.91 0.29% SpotPercentage 1 minute ago
54Bitcoin Cash Bitcoin Cash BCH/USD $40 637.38 $307.90 0.28% SpotPercentage 1 minute ago
55Blue Whale EXchange Blue Whale EXchange BWX/BTC $40 370.38 $0.079572 0.28% SpotPercentage 1 minute ago
56Aergo Aergo AERGO/BTC $39 074.81 $0.071635 0.27% SpotPercentage 1 minute ago
57Dogecoin Dogecoin DOGE/BTC $38 717.38 $0.002512 0.27% SpotPercentage 1 minute ago
58Terra Terra LUNA/BTC $37 848.90 $0.963507 0.26% SpotPercentage 1 minute ago
59Bitcoin Cash Bitcoin Cash BCH/USDT $36 291.78 $310.37 0.25% SpotPercentage 1 minute ago
60Zcoin Zcoin XZC/BTC $36 286.97 $5.40 0.25% SpotPercentage 1 minute ago
61MonaCoin MonaCoin MONA/BTC $36 055.38 $1.128780 0.25% SpotPercentage 1 minute ago
62Enjin Coin Enjin Coin ENJ/BTC $35 792.13 $0.070028 0.25% SpotPercentage 1 minute ago
63Dent Dent DENT/BTC $33 578.88 $0.000502 0.23% SpotPercentage 1 minute ago
64Golem Golem GNT/BTC $33 235.64 $0.062090 0.23% SpotPercentage 1 minute ago
65Siacoin Siacoin SC/BTC $33 142.02 $0.001909 0.23% SpotPercentage 1 minute ago
66Augur Augur REP/ETH $30 191.90 $10.68 0.21% SpotPercentage 1 minute ago
67SpaceChain SpaceChain SPC/BTC $30 170.99 $0.003014 0.21% SpotPercentage 1 minute ago
68Verge Verge XVG/BTC $28 476.51 $0.004320 0.20% SpotPercentage 1 minute ago
69XRP XRP XRP/ETH $27 754.91 $0.279456 0.19% SpotPercentage 1 minute ago
70Ankr Ankr ANKR/BTC $26 627.34 $0.003316 0.18% SpotPercentage 1 minute ago
71DMarket DMarket DMT/BTC $26 614.50 $0.075654 0.18% SpotPercentage 1 minute ago
72Decentraland Decentraland MANA/BTC $24 739.57 $0.032753 0.17% SpotPercentage 1 minute ago
73Uranus Uranus URAC/BTC $24 501.08 $0.001206 0.17% SpotPercentage 1 minute ago
7412Ships 12Ships TSHP/BTC $23 430.79 $0.019994 0.16% SpotPercentage 1 minute ago
75Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $21 282.50 $0.012157 0.15% SpotPercentage 1 minute ago
76PIVX PIVX PIVX/BTC $21 241.41 $0.254691 0.15% SpotPercentage 1 minute ago
77Litecoin Litecoin LTC/ETH $21 167.24 $72.16 0.15% SpotPercentage 1 minute ago
78FLO FLO FLO/BTC $21 134.26 $0.050637 0.15% SpotPercentage 1 minute ago
79Stratis Stratis STRAT/BTC $20 932.36 $0.351645 0.15% SpotPercentage 1 minute ago
80Stellar Stellar XLM/USDT $20 908.61 $0.068028 0.14% SpotPercentage 1 minute ago
81Ethereum Classic Ethereum Classic ETC/ETH $19 511.37 $6.01 0.14% SpotPercentage 1 minute ago
82SIBCoin SIBCoin SIB/BTC $18 761.14 $0.053651 0.13% SpotPercentage 1 minute ago
83STPT STPT STPT/BTC $18 476.06 $0.012860 0.13% SpotPercentage 1 minute ago
84Lisk Lisk LSK/BTC $18 020.99 $0.993849 0.12% SpotPercentage 1 minute ago
85NavCoin NavCoin NAV/BTC $17 932.52 $0.113933 0.12% SpotPercentage 1 minute ago
86Function X Function X FX/BTC $17 664.88 $0.305429 0.12% SpotPercentage 1 minute ago
87Ark Ark ARK/BTC $17 664.28 $0.219426 0.12% SpotPercentage 1 minute ago
88TRON TRON TRX/ETH $17 116.01 $0.017883 0.12% SpotPercentage 1 minute ago
89TenX TenX PAY/BTC $17 097.44 $0.169292 0.12% SpotPercentage 1 minute ago
90Nexus Nexus NXS/BTC $17 076.76 $0.227966 0.12% SpotPercentage 1 minute ago
91AdEx AdEx ADX/BTC $16 822.69 $0.080577 0.12% SpotPercentage 1 minute ago
92Particl Particl PART/BTC $16 309.32 $1.48 0.11% SpotPercentage 1 minute ago
93Crypto.com Coin Crypto.com Coin CRO/BTC $16 020.53 $0.039284 0.11% SpotPercentage 1 minute ago
94BTU Protocol BTU Protocol BTU/BTC $15 859.84 $0.293171 0.11% SpotPercentage 1 minute ago
95Augur Augur REP/BTC $15 755.22 $10.69 0.11% SpotPercentage 1 minute ago
96Expanse Expanse EXP/BTC $15 644.65 $0.051742 0.11% SpotPercentage 1 minute ago
97PumaPay PumaPay PMA/USDT $15 227.85 $0.000311 0.11% SpotPercentage 1 minute ago
98Cardano Cardano ADA/ETH $15 206.41 $0.048740 0.11% SpotPercentage 1 minute ago
99Contents Protocol Contents Protocol CPT/BTC $15 130.63 $0.002612 0.10% SpotPercentage 1 minute ago
100Komodo Komodo KMD/BTC $14 827.05 $0.682191 0.10% SpotPercentage 1 minute ago
101Zilliqa Zilliqa ZIL/BTC $14 691.98 $0.006832 0.10% SpotPercentage 1 minute ago
102Function X Function X FX/ETH $14 682.00 $0.307125 0.10% SpotPercentage 1 minute ago
103Obyte Obyte GBYTE/BTC $14 592.67 $24.64 0.10% SpotPercentage 1 minute ago
104Metadium Metadium META/BTC $14 238.34 $0.008741 0.10% SpotPercentage 1 minute ago
105Ocean Protocol Ocean Protocol OCEAN/BTC $13 628.80 $0.033256 0.09% SpotPercentage 1 minute ago
106Bitcoin SV Bitcoin SV BSV/USD $13 393.59 $120.04 0.09% SpotPercentage 1 minute ago
107BORA BORA BORA/BTC $12 733.24 $0.014166 0.09% SpotPercentage 1 minute ago
108OmiseGO OmiseGO OMG/BTC $12 403.17 $1.090099 0.09% SpotPercentage 1 minute ago
109EOS EOS EOS/USDT $12 111.43 $3.92 0.08% SpotPercentage 1 minute ago
110Basic Attention Token Basic Attention Token BAT/USD $11 788.36 $0.203470 0.08% SpotPercentage 1 minute ago
111Metal Metal MTL/BTC $11 690.90 $0.310050 0.08% SpotPercentage 1 minute ago
112Dogecoin Dogecoin DOGE/USDT $11 207.60 $0.002532 0.08% SpotPercentage 1 minute ago
113ReddCoin ReddCoin RDD/BTC $10 977.28 $0.001407 0.08% SpotPercentage 1 minute ago
114Factom Factom FCT/BTC $10 950.54 $3.32 0.08% SpotPercentage 1 minute ago
115Steem Steem STEEM/BTC $10 912.94 $0.163666 0.08% SpotPercentage 1 minute ago
116Swarm City Swarm City SWT/BTC $10 513.22 $0.093337 0.07% SpotPercentage 1 minute ago
117Qtum Qtum QTUM/BTC $10 503.21 $2.13 0.07% SpotPercentage 1 minute ago
118Power Ledger Power Ledger POWR/BTC $10 446.52 $0.054354 0.07% SpotPercentage 1 minute ago
119Civic Civic CVC/ETH $10 407.55 $0.045751 0.07% SpotPercentage 1 minute ago
120Haven Protocol Haven Protocol XHV/BTC $10 403.70 $0.110316 0.07% SpotPercentage 1 minute ago
121Ontology Gas Ontology Gas ONG/BTC $10 193.88 $0.180143 0.07% SpotPercentage 1 minute ago
122Nxt Nxt NXT/BTC $9 971.37 $0.015975 0.07% SpotPercentage 1 minute ago
123Decred Decred DCR/BTC $9 906.76 $22.47 0.07% SpotPercentage 1 minute ago
124NEO NEO NEO/USDT $9 855.70 $9.25 0.07% SpotPercentage 1 minute ago
125Loom Network Loom Network LOOM/BTC $9 793.20 $0.023610 0.07% SpotPercentage 1 minute ago
126Civic Civic CVC/BTC $9 663.89 $0.045915 0.07% SpotPercentage 1 minute ago
127Basic Attention Token Basic Attention Token BAT/ETH $9 434.42 $0.200510 0.07% SpotPercentage 1 minute ago
128Vertcoin Vertcoin VTC/BTC $9 161.14 $0.281416 0.06% SpotPercentage 1 minute ago
129Lambda Lambda LAMB/BTC $9 067.08 $0.144777 0.06% SpotPercentage 1 minute ago
130Horizen Horizen ZEN/BTC $9 001.30 $4.02 0.06% SpotPercentage 1 minute ago
131Dai Dai DAI/BTC $8 873.97 $1.007111 0.06% SpotPercentage 1 minute ago
132Unikoin Gold Unikoin Gold UKG/BTC $8 796.38 $0.018888 0.06% SpotPercentage 1 minute ago
133Akropolis Akropolis AKRO/BTC $8 496.98 $0.006028 0.06% SpotPercentage 1 minute ago
134Stealth Stealth XST/BTC $8 449.43 $0.089519 0.06% SpotPercentage 1 minute ago
135Ethereum Classic Ethereum Classic ETC/USDT $8 415.22 $6.01 0.06% SpotPercentage 1 minute ago
136Basic Attention Token Basic Attention Token BAT/USDT $8 392.34 $0.201687 0.06% SpotPercentage 1 minute ago
137Origo Origo OGO/BTC $8 388.92 $0.037475 0.06% SpotPercentage 1 minute ago
138SPIN Protocol SPIN Protocol SPIN/BTC $8 301.28 $0.004923 0.06% SpotPercentage 1 minute ago
139Einsteinium Einsteinium EMC2/BTC $7 975.82 $0.057670 0.06% SpotPercentage 1 minute ago
140district0x district0x DNT/BTC $7 962.65 $0.007837 0.06% SpotPercentage 1 minute ago
141Aragon Aragon ANT/BTC $7 923.59 $0.893278 0.05% SpotPercentage 1 minute ago
142Monero Monero XMR/USDT $7 779.16 $73.59 0.05% SpotPercentage 1 minute ago
143Stellar Stellar XLM/ETH $7 648.60 $0.067720 0.05% SpotPercentage 1 minute ago
144OST OST OST/BTC $7 609.78 $0.012961 0.05% SpotPercentage 1 minute ago
145Dusk Network Dusk Network DUSK/BTC $7 604.48 $0.090222 0.05% SpotPercentage 1 minute ago
146NoLimitCoin NoLimitCoin NLC2/BTC $7 579.97 $0.001206 0.05% SpotPercentage 1 minute ago
147Endor Protocol Endor Protocol EDR/BTC $7 522.53 $0.004320 0.05% SpotPercentage 1 minute ago
148Siacoin Siacoin SC/USDT $7 453.78 $0.001961 0.05% SpotPercentage 1 minute ago
1490x 0x ZRX/USDT $7 261.53 $0.247860 0.05% SpotPercentage 1 minute ago
150BitTube BitTube TUBE/BTC $6 917.38 $0.013162 0.05% SpotPercentage 1 minute ago
151Siacoin Siacoin SC/ETH $6 854.79 $0.001942 0.05% SpotPercentage 1 minute ago
152Status Status SNT/BTC $6 815.52 $0.015372 0.05% SpotPercentage 1 minute ago
153Bitcoin SV Bitcoin SV BSV/USDT $6 814.23 $120.47 0.05% SpotPercentage 1 minute ago
154Polymath Polymath POLY/BTC $6 799.16 $0.034361 0.05% SpotPercentage 1 minute ago
155PumaPay PumaPay PMA/BTC $6 747.64 $0.000402 0.05% SpotPercentage 1 minute ago
156Zcash Zcash ZEC/USD $6 503.26 $46.48 0.05% SpotPercentage 1 minute ago
157Crowd Machine Crowd Machine CMCT/BTC $6 495.46 $0.000603 0.05% SpotPercentage 1 minute ago
158GameCredits GameCredits GAME/BTC $6 480.84 $0.040088 0.04% SpotPercentage 1 minute ago
159Viberate Viberate VIB/BTC $6 448.50 $0.020697 0.04% SpotPercentage 1 minute ago
160UpToken UpToken UP/BTC $6 382.48 $0.005928 0.04% SpotPercentage 1 minute ago
161Ethereum Classic Ethereum Classic ETC/USD $6 246.34 $6.00 0.04% SpotPercentage 1 minute ago
162DigiByte DigiByte DGB/USD $5 920.74 $0.007920 0.04% SpotPercentage 1 minute ago
163DigiByte DigiByte DGB/ETH $5 806.91 $0.007862 0.04% SpotPercentage 1 minute ago
164Horizen Horizen ZEN/USD $5 701.01 $4.04 0.04% SpotPercentage 1 minute ago
165Loopring Loopring LRC/BTC $5 646.43 $0.036270 0.04% SpotPercentage 1 minute ago
166Zcash Zcash ZEC/USDT $5 560.68 $46.80 0.04% SpotPercentage 1 minute ago
167TrueUSD TrueUSD TUSD/USD $5 515.01 $0.999510 0.04% SpotPercentage 1 minute ago
168Ontology Ontology ONT/BTC $5 426.09 $0.792004 0.04% SpotPercentage 1 minute ago
169VITE VITE VITE/BTC $5 401.17 $0.018687 0.04% SpotPercentage 1 minute ago
170Grin Grin GRIN/BTC $5 140.66 $1.96 0.04% SpotPercentage 1 minute ago
171TTC TTC TTC/BTC $5 120.10 $0.045513 0.04% SpotPercentage 1 minute ago
172MCO MCO MCO/BTC $5 093.38 $3.29 0.04% SpotPercentage 1 minute ago
173Ravencoin Ravencoin RVN/USDT $5 053.25 $0.032863 0.04% SpotPercentage 1 minute ago
174VeriBlock VeriBlock VBK/BTC $5 046.91 $0.012358 0.03% SpotPercentage 1 minute ago
175NEO NEO NEO/ETH $4 784.91 $9.16 0.03% SpotPercentage 1 minute ago
176Bitcoin Cash Bitcoin Cash BCH/ETH $4 776.08 $307.36 0.03% SpotPercentage 1 minute ago
177FunFair FunFair FUN/BTC $4 708.32 $0.003617 0.03% SpotPercentage 1 minute ago
178Feathercoin Feathercoin FTC/BTC $4 660.97 $0.011956 0.03% SpotPercentage 1 minute ago
179Zcash Zcash ZEC/ETH $4 634.36 $46.91 0.03% SpotPercentage 1 minute ago
180BANKEX BANKEX BKX/BTC $4 628.02 $0.010750 0.03% SpotPercentage 1 minute ago
181Monero Monero XMR/ETH $4 605.14 $73.50 0.03% SpotPercentage 1 minute ago
182Moss Coin Moss Coin MOC/BTC $4 598.65 $0.017582 0.03% SpotPercentage 1 minute ago
183Brazilian Digital Token Brazilian Digital Token BRZ/BTC $4 544.08 $0.240425 0.03% SpotPercentage 1 minute ago
184Groestlcoin Groestlcoin GRS/BTC $4 398.17 $0.223747 0.03% SpotPercentage 1 minute ago
185Blockcloud Blockcloud BLOC/BTC $4 013.13 $0.003617 0.03% SpotPercentage 1 minute ago
186Ardor Ardor ARDR/BTC $3 937.31 $0.061488 0.03% SpotPercentage 1 minute ago
187Storj Storj STORJ/BTC $3 826.74 $0.158843 0.03% SpotPercentage 1 minute ago
188Cosmos Cosmos ATOM/USDT $3 670.79 $2.92 0.03% SpotPercentage 1 minute ago
189Refereum Refereum RFR/BTC $3 497.60 $0.001005 0.02% SpotPercentage 1 minute ago
190Steem Dollars Steem Dollars SBD/BTC $3 448.19 $0.772111 0.02% SpotPercentage 1 minute ago
191Edgeless Edgeless EDG/BTC $3 413.92 $0.023008 0.02% SpotPercentage 1 minute ago
192ExclusiveCoin ExclusiveCoin EXCL/BTC $3 365.58 $0.082586 0.02% SpotPercentage 1 minute ago
193GoldCoin GoldCoin GLC/BTC $3 350.21 $0.058473 0.02% SpotPercentage 1 minute ago
194OKCash OKCash OK/BTC $3 319.98 $0.039083 0.02% SpotPercentage 1 minute ago
195Dash Dash DASH/USDT $3 298.90 $94.44 0.02% SpotPercentage 1 minute ago
196Enigma Enigma ENG/BTC $3 268.76 $0.391833 0.02% SpotPercentage 1 minute ago
197Prometeus Prometeus PROM/BTC $3 224.42 $0.268054 0.02% SpotPercentage 1 minute ago
198Flexacoin Flexacoin FXC/BTC $3 195.79 $0.003516 0.02% SpotPercentage 1 minute ago
199NAGA NAGA NGC/BTC $3 174.18 $0.031748 0.02% SpotPercentage 1 minute ago
200BitShares BitShares BTS/BTC $2 997.03 $0.033557 0.02% SpotPercentage 1 minute ago
201DigiByte DigiByte DGB/USDT $2 917.27 $0.007959 0.02% SpotPercentage 1 minute ago
202TrueUSD TrueUSD TUSD/USDT $2 861.44 $1.004704 0.02% SpotPercentage 1 minute ago
2030x 0x ZRX/ETH $2 850.86 $0.240619 0.02% SpotPercentage 1 minute ago
204SIRIN LABS Token SIRIN LABS Token SRN/BTC $2 691.02 $0.009545 0.02% SpotPercentage 1 minute ago
205Syscoin Syscoin SYS/BTC $2 574.48 $0.026725 0.02% SpotPercentage 1 minute ago
206iExec RLC iExec RLC RLC/BTC $2 479.30 $0.233894 0.02% SpotPercentage 1 minute ago
207BitTorrent BitTorrent BTT/BTC $2 440.93 $0.000502 0.02% SpotPercentage 1 minute ago
208IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $2 418.34 $0.003115 0.02% SpotPercentage 1 minute ago
209Dash Dash DASH/ETH $2 323.70 $93.67 0.02% SpotPercentage 1 minute ago
210LBRY Credits LBRY Credits LBC/BTC $2 230.24 $0.011855 0.02% SpotPercentage 1 minute ago
211Paxos Standard Paxos Standard PAX/USD $2 190.35 $0.999500 0.02% SpotPercentage 1 minute ago
212Status Status SNT/ETH $2 160.38 $0.015346 0.01% SpotPercentage 1 minute ago
213NKN NKN NKN/BTC $2 081.90 $0.023811 0.01% SpotPercentage 1 minute ago
214Viacoin Viacoin VIA/BTC $2 078.03 $0.232990 0.01% SpotPercentage 1 minute ago
215BnkToTheFuture BnkToTheFuture BFT/BTC $2 064.65 $0.019592 0.01% SpotPercentage 1 minute ago
216VeriCoin VeriCoin VRC/BTC $2 017.85 $0.048226 0.01% SpotPercentage 1 minute ago
217DATA DATA DTA/BTC $1 948.53 $0.000603 0.01% SpotPercentage 1 minute ago
218Vodi X Vodi X VDX/BTC $1 906.84 $0.002009 0.01% SpotPercentage 1 minute ago
219Bytom Bytom BTM/BTC $1 870.05 $0.081381 0.01% SpotPercentage 1 minute ago
220Hydro Hydro HYDRO/BTC $1 862.57 $0.000703 0.01% SpotPercentage 1 minute ago
221Qtum Qtum QTUM/ETH $1 823.98 $2.12 0.01% SpotPercentage 1 minute ago
222Gifto Gifto GTO/BTC $1 783.56 $0.017080 0.01% SpotPercentage 1 minute ago
223BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1 724.61 $0.033557 0.01% SpotPercentage 1 minute ago
224Verge Verge XVG/USDT $1 721.49 $0.004372 0.01% SpotPercentage 1 minute ago
225Ignis Ignis IGNIS/BTC $1 685.39 $0.030744 0.01% SpotPercentage 1 minute ago
226SaluS SaluS SLS/BTC $1 634.59 $14.78 0.01% SpotPercentage 1 minute ago
227Aeon Aeon AEON/BTC $1 616.86 $0.440661 0.01% SpotPercentage 1 minute ago
228PAL Network PAL Network PAL/BTC $1 586.67 $0.001005 0.01% SpotPercentage 1 minute ago
229MonetaryUnit MonetaryUnit MUE/BTC $1 568.70 $0.005325 0.01% SpotPercentage 1 minute ago
230Ocean Protocol Ocean Protocol OCEAN/USDT $1 543.37 $0.033597 0.01% SpotPercentage 1 minute ago
231TenX TenX PAY/ETH $1 517.62 $0.166775 0.01% SpotPercentage 1 minute ago
232Ubiq Ubiq UBQ/BTC $1 456.25 $0.110416 0.01% SpotPercentage 1 minute ago
233Ink Protocol Ink Protocol XNK/BTC $1 444.55 $0.001608 0.01% SpotPercentage 1 minute ago
234Gulden Gulden NLG/BTC $1 422.72 $0.009545 0.01% SpotPercentage 1 minute ago
235Cortex Cortex CTXC/BTC $1 399.19 $0.086806 0.01% SpotPercentage 1 minute ago
236Waves Waves WAVES/ETH $1 380.55 $0.999179 0.01% SpotPercentage 1 minute ago
237PlayChip PlayChip PLA/BTC $1 305.98 $0.000904 0.01% SpotPercentage 1 minute ago
238PotCoin PotCoin POT/BTC $1 290.52 $0.007636 0.01% SpotPercentage 1 minute ago
239Smartlands Smartlands SLT/BTC $1 287.52 $0.593677 0.01% SpotPercentage 1 minute ago
240Pundi X Pundi X NPXS/BTC $1 276.45 $0.000402 0.01% SpotPercentage 1 minute ago
2410x 0x ZRX/USD $1 270.10 $0.240010 0.01% SpotPercentage 1 minute ago
242Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $1 263.55 $0.127496 0.01% SpotPercentage 1 minute ago
243MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $1 262.83 $0.003918 0.01% SpotPercentage 1 minute ago
244Nucleus Vision Nucleus Vision NCASH/BTC $1 237.87 $0.001105 0.01% SpotPercentage 1 minute ago
245Paxos Standard Paxos Standard PAX/BTC $1 235.07 $0.999776 0.01% SpotPercentage 1 minute ago
246I/O Coin I/O Coin IOC/BTC $1 146.59 $0.163766 0.01% SpotPercentage 1 minute ago
247OmiseGO OmiseGO OMG/USDT $1 135.29 $1.098063 0.01% SpotPercentage 1 minute ago
248HyperSpace HyperSpace AMP/BTC $1 104.33 $0.005023 0.01% SpotPercentage 1 minute ago
249Mercury Mercury MER/BTC $1 092.81 $0.003918 0.01% SpotPercentage 1 minute ago
250Fantom Fantom FTM/BTC $1 090.93 $0.015271 0.01% SpotPercentage 1 minute ago
251adToken adToken ADT/BTC $1 062.35 $0.003316 0.01% SpotPercentage 1 minute ago
252Serve Serve SERV/BTC $1 039.33 $0.001105 0.01% SpotPercentage 1 minute ago
253FirstBlood FirstBlood 1ST/BTC $1 035.97 $0.125587 0.01% SpotPercentage 1 minute ago
254RevolutionVR RevolutionVR RVR/BTC $1 027.32 $0.005827 0.01% SpotPercentage 1 minute ago
255Aragon Aragon ANT/ETH $1 026.85 $0.900193 0.01% SpotPercentage 1 minute ago
256Peercoin Peercoin PPC/BTC $983.52 $0.313466 0.01% SpotPercentage 1 minute ago
257Crown Crown CRW/BTC $978.07 $0.051441 0.01% SpotPercentage 1 minute ago
258Bitcoin SV Bitcoin SV BSV/ETH $976.74 $120.54 0.01% SpotPercentage 1 minute ago
259aelf aelf ELF/BTC $975.39 $0.082988 0.01% SpotPercentage 1 minute ago
260Melon Melon MLN/BTC $944.45 $4.09 0.01% SpotPercentage 9 hours ago
261Cosmo Coin Cosmo Coin COSM/BTC $934.12 $0.010248 0.01% SpotPercentage 1 minute ago
262Bancor Bancor BNT/BTC $895.04 $0.411826 0.01% SpotPercentage 1 minute ago
263DigixDAO DigixDAO DGD/BTC $867.77 $14.55 0.01% SpotPercentage 1 minute ago
264Myriad Myriad XMY/BTC $824.75 $0.000904 0.01% SpotPercentage 1 minute ago
265Propy Propy PRO/BTC $819.63 $0.141663 0.01% SpotPercentage 1 minute ago
266Matchpool Matchpool GUP/BTC $817.19 $0.002512 0.01% SpotPercentage 1 minute ago
267Dragonchain Dragonchain DRGN/BTC $761.80 $0.040690 0.01% SpotPercentage 1 minute ago
268Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $747.72 $0.016276 0.01% SpotPercentage 1 minute ago
269Synthetix Network Token Synthetix Network Token SNX/BTC $727.73 $0.482256 0.01% SpotPercentage 1 minute ago
270IoTeX IoTeX IOTX/BTC $722.66 $0.004521 0.01% SpotPercentage 1 minute ago
271DigitalNote DigitalNote XDN/BTC $684.75 $0.000703 0% SpotPercentage 1 minute ago
272Odyssey Odyssey OCN/ETH $666.76 $0.001023 0% SpotPercentage 1 minute ago
273Cindicator Cindicator CND/BTC $657.98 $0.008138 0% SpotPercentage 1 minute ago
274Dai Dai DAI/USDT $642.93 $0.988870 0% SpotPercentage 1 minute ago
275Maker Maker MKR/BTC $601.33 $547.26 0% SpotPercentage 1 minute ago
276Tripio Tripio TRIO/BTC $584.01 $0.004119 0% SpotPercentage 1 minute ago
277IOST IOST IOST/BTC $583.57 $0.006631 0% SpotPercentage 1 minute ago
278OmiseGO OmiseGO OMG/ETH $568.38 $1.094720 0% SpotPercentage 1 minute ago
279XEL XEL XEL/BTC $550.60 $0.012157 0% SpotPercentage 1 minute ago
280Numeraire Numeraire NMR/BTC $523.69 $4.56 0% SpotPercentage 1 minute ago
281Komodo Komodo KMD/USD $522.08 $0.680000 0% SpotPercentage 1 minute ago
282Jibrel Network Jibrel Network JNT/BTC $513.19 $0.031246 0% SpotPercentage 1 minute ago
283Odyssey Odyssey OCN/BTC $511.54 $0.001005 0% SpotPercentage 1 minute ago
284More Coin More Coin MORE/BTC $498.37 $0.051842 0% SpotPercentage 1 minute ago
285StableUSD StableUSD USDS/BTC $492.65 $1.003192 0% SpotPercentage 1 minute ago
286AidCoin AidCoin AID/BTC $442.07 $0.011052 0% SpotPercentage 1 minute ago
287MCO MCO MCO/ETH $411.07 $3.30 0% SpotPercentage 1 minute ago
288BlackCoin BlackCoin BLK/BTC $409.21 $0.053350 0% SpotPercentage 1 minute ago
289Siacoin Siacoin SC/USD $399.75 $0.001950 0% SpotPercentage 1 minute ago
290Stratis Stratis STRAT/ETH $377.36 $0.351605 0% SpotPercentage 1 minute ago
291MaidSafeCoin MaidSafeCoin MAID/BTC $373.51 $0.186271 0% SpotPercentage 1 minute ago
292Unikoin Gold Unikoin Gold UKG/ETH $334.39 $0.018904 0% SpotPercentage 1 minute ago
293Pinkcoin Pinkcoin PINK/BTC $331.99 $0.001608 0% SpotPercentage 1 minute ago
294Power Ledger Power Ledger POWR/ETH $328.40 $0.054647 0% SpotPercentage 1 minute ago
295Shift Shift SHIFT/BTC $319.29 $0.210886 0% SpotPercentage 1 minute ago
296SOLVE SOLVE SOLVE/ETH $316.30 $0.097676 0% SpotPercentage 1 minute ago
297BitTorrent BitTorrent BTT/USDT $312.25 $0.000557 0% SpotPercentage 1 minute ago
298Bloom Bloom BLT/BTC $297.35 $0.037676 0% SpotPercentage 1 minute ago
299Humaniq Humaniq HMQ/BTC $296.70 $0.005827 0% SpotPercentage 1 minute ago
300XYO XYO XYO/BTC $284.31 $0.000502 0% SpotPercentage 1 minute ago
301Viberate Viberate VIB/ETH $279.09 $0.020800 0% SpotPercentage 1 minute ago
302Pundi X Pundi X NPXS/ETH $248.29 $0.000349 0% SpotPercentage 1 minute ago
303DECENT DECENT DCT/BTC $246.50 $0.037676 0% SpotPercentage 1 minute ago
304Radium Radium RADS/BTC $231.10 $0.439054 0% SpotPercentage 1 minute ago
305Golem Golem GNT/ETH $230.96 $0.061391 0% SpotPercentage 1 minute ago
306Storm Storm STORM/BTC $213.99 $0.001507 0% SpotPercentage 1 minute ago
307Decentraland Decentraland MANA/ETH $213.00 $0.033045 0% SpotPercentage 1 minute ago
308AdEx AdEx ADX/ETH $211.73 $0.079819 0% SpotPercentage 1 minute ago
309Incent Incent INCNT/BTC $196.07 $0.182855 0% SpotPercentage 1 minute ago
310Enigma Enigma ENG/ETH $189.78 $0.393967 0% SpotPercentage 1 minute ago
311Mainframe Mainframe MFT/BTC $181.58 $0.001105 0% SpotPercentage 1 minute ago
312NEM NEM XEM/ETH $180.57 $0.044302 0% SpotPercentage 1 minute ago
313Blocknet Blocknet BLOCK/BTC $178.83 $0.987218 0% SpotPercentage 1 minute ago
314Maker Maker MKR/ETH $145.44 $536.99 0% SpotPercentage 3 hours ago
315Gnosis Gnosis GNO/BTC $134.08 $17.31 0% SpotPercentage 1 minute ago
316Abyss Token Abyss Token ABYSS/BTC $133.54 $0.012559 0% SpotPercentage 1 minute ago
317Wings Wings WINGS/BTC $133.42 $0.050235 0% SpotPercentage 1 minute ago
318Patientory Patientory PTOY/BTC $127.74 $0.009344 0% SpotPercentage 1 minute ago
319Decred Decred DCR/USDT $127.68 $22.09 0% SpotPercentage 1 minute ago
320Cosmos Cosmos ATOM/ETH $117.44 $3.01 0% SpotPercentage 1 minute ago
321TEMCO TEMCO TEMCO/BTC $92.24 $0.001105 0% SpotPercentage 1 minute ago
322Morpheus Network Morpheus Network MRPH/BTC $82.13 $0.221034 0% SpotPercentage 1 minute ago
323Sentinel Protocol Sentinel Protocol UPP/BTC $79.88 $0.011956 0% SpotPercentage 1 minute ago
324Pundi X Pundi X NPXS/USDT $75.86 $0.000303 0% SpotPercentage 10 hours ago
325PTON PTON PTON/BTC $73.57 $0.000100 0% SpotPercentage 1 minute ago
326BLOCKv BLOCKv VEE/BTC $66.77 $0.002210 0% SpotPercentage 1 minute ago
327Vodi X Vodi X VDX/ETH $52.63 $0.001754 0% SpotPercentage 1 minute ago
328Sphere Sphere SPHR/BTC $47.92 $0.027026 0% SpotPercentage 1 minute ago
329Curecoin Curecoin CURE/BTC $42.35 $0.042700 0% SpotPercentage 1 minute ago
330TrueUSD TrueUSD TUSD/ETH $40.94 $0.991066 0% SpotPercentage 1 minute ago
331GeoCoin GeoCoin GEO/BTC $34.68 $0.151006 0% SpotPercentage 1 minute ago
332Ontology Ontology ONT/USDT $33.85 $0.839938 0% SpotPercentage 7 hours ago
333Metronome Metronome MET/BTC $31.93 $0.733029 0% SpotPercentage 1 minute ago
334Enjin Coin Enjin Coin ENJ/USDT $25.10 $0.069837 0% SpotPercentage 1 minute ago
335Hxro Hxro HXRO/BTC $22.11 $0.035667 0% SpotPercentage 1 minute ago
336EOS EOS EOS/ETH $18.13 $3.89 0% SpotPercentage 1 minute ago
337PCHAIN PCHAIN PI/BTC $16.02 $0.007535 0% SpotPercentage 1 minute ago
338Maecenas Maecenas ART/BTC $13.82 $0.047522 0% SpotPercentage 1 minute ago
339Dai Dai DAI/ETH $12.59 $1.000803 0% SpotPercentage 1 minute ago
340Wibson Wibson WIB/BTC $11.90 $0.000402 0% SpotPercentage 1 minute ago
341ION ION ION/BTC $10.91 $0.040690 0% SpotPercentage 1 minute ago
342FoldingCoin FoldingCoin FLDC/BTC $10.62 $0.000301 0% SpotPercentage 1 minute ago
343Arcblock Arcblock ABT/BTC $8.58 $0.202849 0% SpotPercentage 1 minute ago
344SIRIN LABS Token SIRIN LABS Token SRN/ETH $6.39 $0.009426 0% SpotPercentage 1 minute ago
345Vodi X Vodi X VDX/USDT $4.13 $0.001873 0% SpotPercentage 1 minute ago
346Storm Storm STORM/ETH $3.91 $0.001540 0% SpotPercentage 1 minute ago
347Bancor Bancor BNT/ETH $1.46 $0.393495 0% SpotPercentage 1 minute ago
348DMarket DMarket DMT/ETH $0.444922 $0.072570 0% SpotPercentage 1 minute ago
349OriginTrail OriginTrail TRAC/BTC $99.24 $0.012555 0% SpotPercentage 24 hours ago
350Hintchain Hintchain HINT/BTC $45.44 $0.010030 0% SpotPercentage 17 hours ago
351Spendcoin Spendcoin SPND/USD $22.62 $0.002280 0% SpotPercentage 17 hours ago
352Ankr Ankr ANKR/ETH $19.27 $0.003778 0% SpotPercentage 19 hours ago
353Grin Grin GRIN/USDT $12.97 $2.21 0% SpotPercentage 22 hours ago
354Mobius Mobius MOBI/BTC $8.44 $0.008044 0% SpotPercentage 24 hours ago
355Gnosis Gnosis GNO/ETH $2.15 $17.32 0% SpotPercentage 14 hours ago
#Currency
No items matched that search criteria
Show all 355 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report