© coinpaprika 2019Last updated: 2019-09-21 03:09:24 UTCprotected by Grey Wizard
Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Total Volume $63 638 213
6 256.92 BTC
Rank 64
Currencies34
Regulated Yes
CommunicationTwitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $23 428 757 $10 160.00 36.83% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD $12 788 212 $219.36 20.10% SpotPercentage 1 minute ago
3XRP XRP XRP/USD $4 768 346 $0.294600 7.50% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/USD $3 350 460 $75.17 5.27% SpotPercentage 1 minute ago
5EOS EOS EOS/USD $3 008 016 $4.05 4.73% SpotPercentage 1 minute ago
6Tether Tether USDT/USD $2 443 863 $1.002600 3.84% SpotPercentage 1 minute ago
7IOTA IOTA MIOTA/USD $1 908 651 $0.309510 3.00% SpotPercentage 1 minute ago
8Bitcoin Cash Bitcoin Cash BCH/USD $1 719 279 $316.23 2.70% SpotPercentage 1 minute ago
9Ethereum Ethereum ETH/BTC $1 717 210 $219.51 2.70% SpotPercentage 1 minute ago
10XRP XRP XRP/BTC $1 149 800 $0.294610 1.81% SpotPercentage 1 minute ago
110x 0x ZRX/USD $935 482 $0.229010 1.47% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC $806 158 $75.17 1.27% SpotPercentage 1 minute ago
13Monero Monero XMR/BTC $784 818 $73.38 1.23% SpotPercentage 1 minute ago
14Dash Dash DASH/USD $635 012 $96.17 1.00% SpotPercentage 1 minute ago
15EOS EOS EOS/BTC $634 308 $4.05 1.00% SpotPercentage 1 minute ago
16Monero Monero XMR/USD $434 599 $73.31 0.68% SpotPercentage 1 minute ago
17Ethereum Classic Ethereum Classic ETC/USD $427 674 $6.17 0.67% SpotPercentage 1 minute ago
18IOTA IOTA MIOTA/BTC $345 879 $0.308038 0.54% SpotPercentage 1 minute ago
19Stellar Stellar XLM/USD $314 014 $0.073500 0.49% SpotPercentage 1 minute ago
20NEO NEO NEO/USD $272 703 $9.57 0.43% SpotPercentage 1 minute ago
21OmiseGO OmiseGO OMG/USD $215 394 $1.138500 0.34% SpotPercentage 1 minute ago
22Zcash Zcash ZEC/USD $200 644 $49.33 0.32% SpotPercentage 1 minute ago
23Bitcoin Cash Bitcoin Cash BCH/BTC $174 372 $317.61 0.27% SpotPercentage 1 minute ago
24Dash Dash DASH/BTC $149 352 $96.24 0.23% SpotPercentage 1 minute ago
25Metaverse ETP Metaverse ETP ETP/BTC $139 274 $0.857685 0.22% SpotPercentage 1 minute ago
26EOS EOS EOS/ETH $102 678 $4.05 0.16% SpotPercentage 1 minute ago
27Stellar Stellar XLM/BTC $90 068.18 $0.072432 0.14% SpotPercentage 1 minute ago
28Zcash Zcash ZEC/BTC $88 768.62 $49.31 0.14% SpotPercentage 1 minute ago
29Metaverse ETP Metaverse ETP ETP/USD $88 106.26 $0.848100 0.14% SpotPercentage 1 minute ago
30Bitcoin Gold Bitcoin Gold BTG/USD $77 743.30 $10.84 0.12% SpotPercentage 1 minute ago
31Ethereum Classic Ethereum Classic ETC/BTC $67 036.01 $6.18 0.11% SpotPercentage 1 minute ago
32OmiseGO OmiseGO OMG/BTC $49 586.84 $1.141613 0.08% SpotPercentage 1 minute ago
33TRON TRON TRX/BTC $40 610.88 $0.017294 0.06% SpotPercentage 1 minute ago
34TRON TRON TRX/USD $33 905.06 $0.017525 0.05% SpotPercentage 1 minute ago
35NEO NEO NEO/BTC $31 714.07 $9.54 0.05% SpotPercentage 1 minute ago
36Tezos Tezos XTZ/BTC $30 504.33 $1.073251 0.05% SpotPercentage 1 minute ago
37Bitcoin Gold Bitcoin Gold BTG/BTC $30 262.24 $10.91 0.05% SpotPercentage 1 minute ago
380x 0x ZRX/ETH $28 634.75 $0.223014 0.05% SpotPercentage 1 minute ago
390x 0x ZRX/BTC $26 302.68 $0.234386 0.04% SpotPercentage 1 minute ago
40Tezos Tezos XTZ/USD $23 951.69 $1.075900 0.04% SpotPercentage 1 minute ago
41Eidoo Eidoo EDO/USD $16 732.36 $0.385400 0.03% SpotPercentage 1 minute ago
42Basic Attention Token Basic Attention Token BAT/USD $12 431.90 $0.207510 0.02% SpotPercentage 1 minute ago
43Maker Maker MKR/BTC $7 734.87 $524.75 0.01% SpotPercentage 1 minute ago
44Basic Attention Token Basic Attention Token BAT/BTC $7 712.85 $0.211090 0.01% SpotPercentage 1 minute ago
45Qtum Qtum QTUM/USD $3 080.46 $2.19 0% SpotPercentage 1 minute ago
46Streamr DATAcoin Streamr DATAcoin DATA/USD $2 909.39 $0.013510 0% SpotPercentage 1 minute ago
47Eidoo Eidoo EDO/BTC $2 604.32 $0.383420 0% SpotPercentage 1 minute ago
48Maker Maker MKR/USD $1 179.15 $533.55 0% SpotPercentage 1 minute ago
49MobileGo MobileGo MGO/USD $1 069.98 $0.018200 0% SpotPercentage 1 minute ago
50aelf aelf ELF/BTC $291.44 $0.082910 0% SpotPercentage 1 minute ago
51Edge Edge DADI/BTC $260.43 $0.065107 0% SpotPercentage 1 minute ago
52BnkToTheFuture BnkToTheFuture BFT/USD $101.29 $0.020210 0% SpotPercentage 1 minute ago
53Augur Augur REP/USD $51.07 $10.89 0% SpotPercentage 1 minute ago
54Dether Dether DTH/USD $47.67 $0.002779 0% SpotPercentage 1 minute ago
55SingularDTV SingularDTV SNGLS/BTC $31.85 $0.006409 0% SpotPercentage 1 minute ago
56Covesting Covesting COV/BTC $15.97 $0.114039 0% SpotPercentage 1 minute ago
57aelf aelf ELF/USD $23.47 $0.080000 0% SpotPercentage 21 hours ago
58Lympo Lympo LYM/ETH $11.72 $0.006902 0% SpotPercentage 3 hours ago
59aelf aelf ELF/ETH $11.01 $0.110137 0% SpotPercentage 1 day ago
60Lympo Lympo LYM/USD $7.36 $0.005158 0% SpotPercentage 5 hours ago
61SingularDTV SingularDTV SNGLS/USD $5.80 $0.008098 0% SpotPercentage 1 day ago
#Currency
No items matched that search criteria
Show all 61 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report