Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Confidence
Total Volume $53 381 965
5 749.39 BTC
Volume ERV
N/A
Currencies32
Regulated Yes
Type Centralized Exchange
CommunicationTwitter
Referral
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
BTC/USD
$16 418 571
$9 264.20
30.77%
Spot
Percentage
2 minutes ago
2
ETH/USD
$14 232 092
$238.69
26.67%
Spot
Percentage
2 minutes ago
3
USDT/USD
$9 022 309
$1.001100
16.91%
Spot
Percentage
2 minutes ago
4
EOS/USD
$2 047 091
$2.55
3.84%
Spot
Percentage
2 minutes ago
5
XTZ/USD
$1 539 519
$2.51
2.89%
Spot
Percentage
2 minutes ago
6
XRP/USD
$1 518 662
$0.184660
2.85%
Spot
Percentage
2 minutes ago
7
ETH/BTC
$1 404 561
$239.10
2.63%
Spot
Percentage
2 minutes ago
8
BCH/USD
$919 231
$237.52
1.72%
Spot
Percentage
2 minutes ago
9
LTC/USD
$777 303
$43.33
1.46%
Spot
Percentage
2 minutes ago
10
TRX/USD
$509 870
$0.017236
0.96%
Spot
Percentage
2 minutes ago
11
ETC/USD
$415 587
$6.25
0.78%
Spot
Percentage
2 minutes ago
12
BCH/BTC
$342 869
$238.03
0.64%
Spot
Percentage
2 minutes ago
13
ZRX/USD
$332 844
$0.407580
0.62%
Spot
Percentage
2 minutes ago
14
MIOTA/USD
$330 293
$0.242500
0.62%
Spot
Percentage
2 minutes ago
15
XMR/USD
$290 010
$64.70
0.54%
Spot
Percentage
2 minutes ago
16
EOS/BTC
$282 230
$2.56
0.53%
Spot
Percentage
2 minutes ago
17
XRP/BTC
$272 664
$0.185023
0.51%
Spot
Percentage
2 minutes ago
18
BTG/USD
$244 673
$9.12
0.46%
Spot
Percentage
2 minutes ago
19
NEO/USD
$212 500
$10.45
0.40%
Spot
Percentage
2 minutes ago
20
EDO/USD
$211 462
$0.761400
0.40%
Spot
Percentage
2 minutes ago
21
OMG/BTC
$209 015
$1.53
0.39%
Spot
Percentage
2 minutes ago
22
LTC/BTC
$193 922
$43.37
0.36%
Spot
Percentage
2 minutes ago
23
MIOTA/BTC
$185 940
$0.242924
0.35%
Spot
Percentage
2 minutes ago
24
ZEC/USD
$168 940
$54.71
0.32%
Spot
Percentage
2 minutes ago
25
BTG/BTC
$166 767
$9.04
0.31%
Spot
Percentage
2 minutes ago
26
ETC/BTC
$147 351
$6.26
0.28%
Spot
Percentage
2 minutes ago
27
OMG/USD
$114 868
$1.53
0.22%
Spot
Percentage
2 minutes ago
28
NEO/BTC
$91 472.55
$10.49
0.17%
Spot
Percentage
2 minutes ago
29
XMR/BTC
$86 762.83
$64.63
0.16%
Spot
Percentage
2 minutes ago
30
TRX/BTC
$86 517.98
$0.017352
0.16%
Spot
Percentage
2 minutes ago
31
DASH/USD
$81 239.88
$69.90
0.15%
Spot
Percentage
2 minutes ago
32
ZEC/BTC
$65 277.98
$54.90
0.12%
Spot
Percentage
2 minutes ago
33
EDO/BTC
$62 560.15
$0.748166
0.12%
Spot
Percentage
2 minutes ago
34
BAT/BTC
$55 023.63
$0.257956
0.10%
Spot
Percentage
2 minutes ago
35
XLM/BTC
$44 660.00
$0.072191
0.08%
Spot
Percentage
2 minutes ago
36
XTZ/BTC
$43 184.59
$2.51
0.08%
Spot
Percentage
2 minutes ago
37
SNGLS/USD
$42 809.67
$0.010106
0.08%
Spot
Percentage
2 minutes ago
38
XLM/USD
$40 212.52
$0.072220
0.08%
Spot
Percentage
2 minutes ago
39
DASH/BTC
$29 504.26
$70.19
0.06%
Spot
Percentage
2 minutes ago
40
EOS/ETH
$25 285.62
$2.56
0.05%
Spot
Percentage
2 minutes ago
41
ZRX/BTC
$22 825.28
$0.405493
0.04%
Spot
Percentage
2 minutes ago
42
BAT/USD
$22 157.78
$0.257000
0.04%
Spot
Percentage
2 minutes ago
43
ETP/USD
$13 882.85
$0.102600
0.03%
Spot
Percentage
2 minutes ago
44
ZRX/ETH
$7 901.85
$0.407492
0.01%
Spot
Percentage
2 minutes ago
45
ETP/BTC
$5 435.75
$0.102626
0.01%
Spot
Percentage
2 minutes ago
46
DATA/USD
$4 856.00
$0.049560
0.01%
Spot
Percentage
2 minutes ago
47
MKR/BTC
$3 964.46
$464.77
0.01%
Spot
Percentage
2 minutes ago
48
MKR/USD
$3 320.36
$457.98
0.01%
Spot
Percentage
2 minutes ago
49
ELF/USD
$2 883.01
$0.085390
0.01%
Spot
Percentage
2 minutes ago
50
QTUM/USD
$2 419.29
$1.77
0%
Spot
Percentage
2 minutes ago
51
REP/USD
$419.93
$19.55
0%
Spot
Percentage
2 minutes ago
52
MGO/USD
$113.01
$0.007500
0%
Spot
Percentage
2 minutes ago
53
LYM/USD
$15.86
$0.003964
0%
Spot
Percentage
1 day ago
54
COV/BTC
$13.25
$0.152246
0%
Spot
Percentage
2 hours ago
55
BFT/USD
$2.35
$0.007988
0%
Spot
Percentage
6 hours ago
56
DTH/USD
$0.699200
$0.001520
0%
Spot
Percentage
2 minutes ago
No items matched that search criteria
Show all 56 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API