© coinpaprika 2019Last updated: 2019-11-23 01:08:51 UTCprotected by Grey Wizard
Go back

Covesting

Details

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Volume change
Total Volume $230 909 232
32 041.77 BTC
Rank 49
Currencies32
Regulated Yes
CommunicationTwitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin
BTC/USD
$141 782 902 $7 229.20 61.40% SpotPercentage 2 minutes ago
2Ethereum Ethereum
ETH/USD
$19 321 096 $148.25 8.37% SpotPercentage 2 minutes ago
3Ethereum Ethereum
ETH/BTC
$16 672 698 $147.90 7.22% SpotPercentage 2 minutes ago
4Tether Tether
USDT/USD
$9 624 599 $1.005100 4.17% SpotPercentage 2 minutes ago
5XRP XRP
XRP/USD
$8 145 736 $0.229140 3.53% SpotPercentage 2 minutes ago
6EOS EOS
EOS/USD
$8 038 932 $2.61 3.48% SpotPercentage 2 minutes ago
7Bitcoin Cash Bitcoin Cash
BCH/USD
$6 941 342 $205.56 3.01% SpotPercentage 2 minutes ago
8Litecoin Litecoin
LTC/USD
$5 588 313 $46.85 2.42% SpotPercentage 2 minutes ago
9NEO NEO
NEO/USD
$2 563 149 $9.61 1.11% SpotPercentage 2 minutes ago
10EOS EOS
EOS/BTC
$2 478 950 $2.60 1.07% SpotPercentage 2 minutes ago
11IOTA IOTA
MIOTA/USD
$2 252 857 $0.207800 0.98% SpotPercentage 2 minutes ago
12Bitcoin Cash Bitcoin Cash
BCH/BTC
$931 881 $205.08 0.40% SpotPercentage 2 minutes ago
13XRP XRP
XRP/BTC
$816 731 $0.228768 0.35% SpotPercentage 2 minutes ago
14Litecoin Litecoin
LTC/BTC
$784 356 $46.77 0.34% SpotPercentage 2 minutes ago
15Metaverse ETP Metaverse ETP
ETP/USD
$541 550 $0.377000 0.23% SpotPercentage 2 minutes ago
16Ethereum Classic Ethereum Classic
ETC/USD
$504 036 $3.85 0.22% SpotPercentage 2 minutes ago
17OmiseGO OmiseGO
OMG/USD
$468 275 $0.765200 0.20% SpotPercentage 2 minutes ago
18IOTA IOTA
MIOTA/BTC
$382 130 $0.207715 0.17% SpotPercentage 2 minutes ago
19Monero Monero
XMR/USD
$341 975 $50.64 0.15% SpotPercentage 2 minutes ago
20Zcash Zcash
ZEC/USD
$318 245 $28.86 0.14% SpotPercentage 2 minutes ago
21Ethereum Classic Ethereum Classic
ETC/BTC
$272 718 $3.84 0.12% SpotPercentage 2 minutes ago
22Tezos Tezos
XTZ/BTC
$261 278 $1.25 0.11% SpotPercentage 2 minutes ago
23Dash Dash
DASH/USD
$247 579 $54.92 0.11% SpotPercentage 2 minutes ago
24Tezos Tezos
XTZ/USD
$243 938 $1.25 0.11% SpotPercentage 2 minutes ago
25EOS EOS
EOS/ETH
$177 464 $2.57 0.08% SpotPercentage 2 minutes ago
26TRON TRON
TRX/USD
$155 512 $0.014296 0.07% SpotPercentage 2 minutes ago
27NEO NEO
NEO/BTC
$141 559 $9.60 0.06% SpotPercentage 2 minutes ago
280x 0x
ZRX/USD
$130 656 $0.241740 0.06% SpotPercentage 2 minutes ago
29OmiseGO OmiseGO
OMG/BTC
$123 503 $0.762368 0.05% SpotPercentage 2 minutes ago
30Monero Monero
XMR/BTC
$118 098 $50.48 0.05% SpotPercentage 2 minutes ago
31Stellar Stellar
XLM/USD
$101 539 $0.058800 0.04% SpotPercentage 2 minutes ago
32Dash Dash
DASH/BTC
$67 305.50 $55.13 0.03% SpotPercentage 2 minutes ago
33Metaverse ETP Metaverse ETP
ETP/BTC
$58 401.34 $0.373686 0.03% SpotPercentage 2 minutes ago
34TRON TRON
TRX/BTC
$55 319.51 $0.014131 0.02% SpotPercentage 2 minutes ago
35Bitcoin Gold Bitcoin Gold
BTG/USD
$55 295.33 $6.59 0.02% SpotPercentage 2 minutes ago
36Zcash Zcash
ZEC/BTC
$44 698.31 $28.82 0.02% SpotPercentage 2 minutes ago
37Stellar Stellar
XLM/BTC
$32 742.56 $0.059121 0.01% SpotPercentage 2 minutes ago
38Maker Maker
MKR/BTC
$23 178.51 $510.99 0.01% SpotPercentage 2 minutes ago
39Qtum Qtum
QTUM/USD
$19 492.58 $1.64 0.01% SpotPercentage 2 minutes ago
40Basic Attention Token Basic Attention Token
BAT/USD
$17 834.89 $0.220260 0.01% SpotPercentage 2 minutes ago
41Maker Maker
MKR/USD
$16 533.13 $514.57 0.01% SpotPercentage 2 minutes ago
42Eidoo Eidoo
EDO/USD
$15 170.01 $0.225000 0.01% SpotPercentage 2 minutes ago
43Eidoo Eidoo
EDO/BTC
$8 068.96 $0.224947 0% SpotPercentage 2 minutes ago
44Augur Augur
REP/USD
$6 647.48 $10.70 0% SpotPercentage 2 minutes ago
45Bitcoin Gold Bitcoin Gold
BTG/BTC
$6 425.08 $6.53 0% SpotPercentage 2 minutes ago
46Basic Attention Token Basic Attention Token
BAT/BTC
$5 997.35 $0.218242 0% SpotPercentage 2 minutes ago
470x 0x
ZRX/BTC
$5 048.71 $0.240232 0% SpotPercentage 2 minutes ago
48Streamr DATAcoin Streamr DATAcoin
DATA/USD
$4 149.29 $0.010180 0% SpotPercentage 2 minutes ago
49Edge Edge
DADI/BTC
$959.31 $0.036770 0% SpotPercentage 2 minutes ago
50MobileGo MobileGo
MGO/USD
$932.75 $0.011750 0% SpotPercentage 2 minutes ago
510x 0x
ZRX/ETH
$757.37 $0.234541 0% SpotPercentage 2 minutes ago
52aelf aelf
ELF/BTC
$577.93 $0.067989 0% SpotPercentage 2 minutes ago
53aelf aelf
ELF/USD
$481.03 $0.100160 0% SpotPercentage 2 minutes ago
54BnkToTheFuture BnkToTheFuture
BFT/USD
$275.11 $0.011428 0% SpotPercentage 2 minutes ago
55Lympo Lympo
LYM/ETH
$126.89 $0.003481 0% SpotPercentage 2 minutes ago
56aelf aelf
ELF/ETH
$59.04 $0.067290 0% SpotPercentage 2 minutes ago
57Edge Edge
DADI/ETH
$43.06 $0.034700 0% SpotPercentage 2 minutes ago
58Dether Dether
DTH/USD
$34.82 $0.003083 0% SpotPercentage 2 minutes ago
59MobileGo MobileGo
MGO/ETH
$2.36 $0.010291 0% SpotPercentage 2 hours ago
#Currency
No items matched that search criteria
Show all 59 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a