© coinpaprika 2019Last updated: 2019-11-19 17:57:05 UTCprotected by Grey Wizard

Details

Volume change
Total Volume $491 772
59.91 BTC
Rank 162
Currencies176
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Twitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Ethereum Ethereum $241 730 $179.86 48.46% SpotPercentage 14 hours ago
2Ethereum Ethereum $132 995 $175.76 26.66% SpotPercentage 2 minutes ago
3Wrapped Bitcoin Wrapped Bitcoin $26 429.02 $8 122.01 5.30% SpotPercentage 2 minutes ago
4Buggyra Coin Zero Buggyra Coin Zero $12 926.89 $0.023300 2.59% SpotPercentage 2 minutes ago
5Buggyra Coin Zero Buggyra Coin Zero $12 274.40 $0.014244 2.46% SpotPercentage 2 minutes ago
6Maker Maker $9 573.47 $638.23 1.92% SpotPercentage 2 minutes ago
7Jinbi Token Jinbi Token $6 308.69 $22.12 1.26% SpotPercentage 2 minutes ago
8Countinghouse Countinghouse $3 440.10 $2.30 0.69% SpotPercentage 2 minutes ago
9Wrapped Bitcoin Wrapped Bitcoin $3 124.73 $8 260.31 0.63% SpotPercentage 14 hours ago
10Origo Origo $2 916.50 $0.095573 0.58% SpotPercentage 2 minutes ago
11Tripio Tripio $2 641.26 $0.002681 0.53% SpotPercentage 1 minute ago
12BitBall BitBall $2 434.50 $0.001768 0.49% SpotPercentage 2 minutes ago
13Maker Maker $2 126.16 $475.65 0.43% SpotPercentage 14 hours ago
14Kyber Network Kyber Network $2 054.17 $0.191323 0.41% SpotPercentage 2 minutes ago
15Dai Dai $1 984.25 $1.020225 0.40% SpotPercentage 14 hours ago
16Wrapped Bitcoin Wrapped Bitcoin $1 905.12 $9 091.27 0.38% SpotPercentage 2 minutes ago
17TrueUSD TrueUSD $1 587.98 $1.016161 0.32% SpotPercentage 2 minutes ago
18Ecoreal Estate Ecoreal Estate $1 497.73 $0.131692 0.30% SpotPercentage 2 minutes ago
19USD Coin USD Coin $1 414.10 $1.012800 0.28% SpotPercentage 14 hours ago
20DUO Network Token DUO Network Token $1 253.43 $0.030980 0.25% SpotPercentage 1 minute ago
21IHT Real Estate Protocol IHT Real Estate Protocol $1 248.24 $0.006688 0.25% SpotPercentage 2 minutes ago
22WETH WETH $1 197.48 $179.00 0.24% SpotPercentage 14 hours ago
23Neutral Dollar Neutral Dollar $1 086.49 $0.995332 0.22% SpotPercentage 2 minutes ago
24eosDAC eosDAC $1 069.15 $0.038937 0.21% SpotPercentage 2 minutes ago
25TrueUSD TrueUSD $1 006.83 $1.006835 0.20% SpotPercentage 2 minutes ago
26USD Coin USD Coin $1 006.83 $1.006835 0.20% SpotPercentage 2 minutes ago
27Paxos Standard Paxos Standard $1 006.83 $1.006835 0.20% SpotPercentage 2 minutes ago
28Gifto Gifto $728.44 $0.025709 0.15% SpotPercentage 1 minute ago
29Chainlink Chainlink $665.90 $2.88 0.13% SpotPercentage 2 minutes ago
30Zilliqa Zilliqa $646.01 $0.014927 0.13% SpotPercentage 2 minutes ago
31Metronome Metronome $624.75 $0.513261 0.13% SpotPercentage 2 minutes ago
32Raiden Network Token Raiden Network Token $526.62 $0.176838 0.11% SpotPercentage 1 minute ago
33Tether Tether $524.16 $1.011869 0.11% SpotPercentage 2 minutes ago
34WETH WETH $515.27 $191.80 0.10% SpotPercentage 1 minute ago
35TrueUSD TrueUSD $507.67 $1.012088 0.10% SpotPercentage 14 hours ago
36XMax XMax $495.08 $0.002884 0.10% SpotPercentage 2 minutes ago
37Bluzelle Bluzelle $435.80 $0.042548 0.09% SpotPercentage 2 minutes ago
38Origo Origo $420.32 $0.112132 0.08% SpotPercentage 2 minutes ago
39Seele Seele $407.58 $0.010623 0.08% SpotPercentage 2 minutes ago
40Noku Noku $329.87 $0.173801 0.07% SpotPercentage 2 minutes ago
41Dragonchain Dragonchain $326.39 $0.065485 0.07% SpotPercentage 2 minutes ago
42Hydro Protocol Hydro Protocol $264.37 $0.004122 0.05% SpotPercentage 2 minutes ago
43EDC Blockchain EDC Blockchain $250.97 $0.056588 0.05% SpotPercentage 1 minute ago
44TrueUSD TrueUSD $250.28 $1.010823 0.05% SpotPercentage 1 minute ago
45USD Coin USD Coin $210.10 $1.77 0.04% SpotPercentage 2 minutes ago
46Nexo Nexo $206.05 $0.111502 0.04% SpotPercentage 2 minutes ago
47ETHPLODE ETHPLODE $188.75 $0.004069 0.04% SpotPercentage 2 minutes ago
48Power Ledger Power Ledger $180.45 $0.073282 0.04% SpotPercentage 1 minute ago
49Augur Augur $176.99 $8.85 0.04% SpotPercentage 2 minutes ago
50Civic Civic $160.14 $0.079277 0.03% SpotPercentage 1 minute ago
51Mainstream For The Underground Mainstream For The Underground $147.78 $0.000296 0.03% SpotPercentage 2 minutes ago
52Numeraire Numeraire $139.53 $5.84 0.03% SpotPercentage 2 minutes ago
53Unikoin Gold Unikoin Gold $138.73 $0.079644 0.03% SpotPercentage 2 minutes ago
54Aeron Aeron $136.28 $0.247781 0.03% SpotPercentage 2 minutes ago
55Noah Coin Noah Coin $131.36 $0.000442 0.03% SpotPercentage 1 minute ago
56Bounty0x Bounty0x $127.81 $0.010610 0.03% SpotPercentage 1 minute ago
57PARETO Rewards PARETO Rewards $119.90 $0.002832 0.02% SpotPercentage 2 minutes ago
58BrahmaOS BrahmaOS $119.47 $0.000885 0.02% SpotPercentage 2 minutes ago
59Aeternity Aeternity $104.69 $0.442096 0.02% SpotPercentage 1 minute ago
60Wrapped Bitcoin Wrapped Bitcoin $104.56 $10 455.85 0.02% SpotPercentage 2 minutes ago
61MCO MCO $104.39 $3.76 0.02% SpotPercentage 2 minutes ago
62Sharder Sharder $102.59 $0.074828 0.02% SpotPercentage 2 minutes ago
63BANKEX BANKEX $101.29 $0.022793 0.02% SpotPercentage 1 minute ago
64SiamBitcoin SiamBitcoin $101.00 $3 423.74 0.02% SpotPercentage 2 minutes ago
65Bidooh DOOH Token Bidooh DOOH Token $99.80 $0.000027 0.02% SpotPercentage 2 minutes ago
66Void Void $98.84 $0.016812 0.02% SpotPercentage 2 minutes ago
67WePower WePower $92.76 $0.008842 0.02% SpotPercentage 1 minute ago
68Binance Coin Binance Coin $88.49 $17.70 0.02% SpotPercentage 2 minutes ago
69Basic Attention Token Basic Attention Token $86.42 $0.235082 0.02% SpotPercentage 2 minutes ago
70Basic Attention Token Basic Attention Token $85.97 $0.262022 0.02% SpotPercentage 1 minute ago
71Countinghouse Countinghouse $84.92 $1.82 0.02% SpotPercentage 2 minutes ago
72Golden Token Golden Token $83.96 $0.017699 0.02% SpotPercentage 2 minutes ago
73Zebi Zebi $83.42 $0.002301 0.02% SpotPercentage 2 minutes ago
74Cred Cred $82.43 $0.031964 0.02% SpotPercentage 2 minutes ago
75WETH WETH $81.53 $181.18 0.02% SpotPercentage 2 minutes ago
76Veritaseum Veritaseum $75.24 $11.59 0.02% SpotPercentage 2 minutes ago
77Qubitica Qubitica $67.46 $32.12 0.01% SpotPercentage 2 minutes ago
78QASH QASH $62.28 $0.084157 0.01% SpotPercentage 1 minute ago
79Mero Currency Mero Currency $61.97 $0.003894 0.01% SpotPercentage 2 minutes ago
80Arcblock Arcblock $60.71 $0.266276 0.01% SpotPercentage 2 minutes ago
81WETH WETH $58.75 $178.03 0.01% SpotPercentage 2 minutes ago
82Own Own $53.10 $1.77 0.01% SpotPercentage 2 minutes ago
83FUZE Token FUZE Token $51.42 $7.35 0.01% SpotPercentage 2 minutes ago
84DOS Network DOS Network $46.25 $0.008851 0.01% SpotPercentage 1 minute ago
85ContentBox ContentBox $43.80 $0.024455 0.01% SpotPercentage 1 minute ago
86BOMB BOMB $43.18 $1.23 0.01% SpotPercentage 2 minutes ago
87Jobchain Jobchain $41.13 $0.000672 0.01% SpotPercentage 1 minute ago
88Pundi X Pundi X $37.99 $0.000414 0.01% SpotPercentage 2 minutes ago
89Proton Token Proton Token $37.95 $0.002748 0.01% SpotPercentage 2 minutes ago
90 Half Life $37.17 $0.010619 0.01% SpotPercentage 2 minutes ago
91XYO XYO $36.88 $0.000419 0.01% SpotPercentage 1 minute ago
92Mocrow Mocrow $36.11 $0.003540 0.01% SpotPercentage 2 minutes ago
93IoT Chain IoT Chain $35.84 $0.168397 0.01% SpotPercentage 2 minutes ago
94Populous Populous $33.10 $0.570481 0.01% SpotPercentage 1 minute ago
95Equal Equal $31.27 $0.009026 0.01% SpotPercentage 2 minutes ago
96GET Protocol GET Protocol $31.08 $0.351219 0.01% SpotPercentage 2 minutes ago
97Abyss Token Abyss Token $30.97 $0.044247 0.01% SpotPercentage 2 minutes ago
98DATA DATA $30.02 $0.001747 0.01% SpotPercentage 2 minutes ago
99Loom Network Loom Network $29.86 $0.039818 0.01% SpotPercentage 2 minutes ago
1000x 0x $29.83 $0.230083 0.01% SpotPercentage 2 minutes ago
101empowr coin empowr coin $27.25 $0.000000 0.01% SpotPercentage 2 minutes ago
102NPER NPER $26.73 $0.036495 0.01% SpotPercentage 2 minutes ago
103Dynamite Dynamite $25.41 $0.518571 0.01% SpotPercentage 2 minutes ago
104STASIS EURO STASIS EURO $24.12 $1.42 0% SpotPercentage 2 minutes ago
105ERC20 ERC20 $23.89 $0.023886 0% SpotPercentage 2 minutes ago
106PCHAIN PCHAIN $23.10 $0.012796 0% SpotPercentage 2 minutes ago
107Fluz Fluz Fluz Fluz $23.01 $0.023008 0% SpotPercentage 2 minutes ago
108Spectre.ai Dividend Token Spectre.ai Dividend Token $21.99 $0.224525 0% SpotPercentage 2 minutes ago
1090xBitcoin 0xBitcoin $21.44 $0.884933 0% SpotPercentage 2 minutes ago
110Polymath Polymath $21.32 $0.036594 0% SpotPercentage 2 minutes ago
111OmiseGO OmiseGO $20.24 $1.136974 0% SpotPercentage 14 hours ago
112Paxos Standard Paxos Standard $20.12 $1.006101 0% SpotPercentage 2 minutes ago
1130x 0x $19.68 $0.218168 0% SpotPercentage 14 hours ago
114Indorse Token Indorse Token $19.55 $0.008842 0% SpotPercentage 1 minute ago
115Chainlink Chainlink $19.15 $2.34 0% SpotPercentage 2 minutes ago
116WETH WETH $18.90 $188.99 0% SpotPercentage 2 minutes ago
117Content Neutrality Network Content Neutrality Network $17.09 $0.000177 0% SpotPercentage 2 minutes ago
118Status Status $16.73 $0.027882 0% SpotPercentage 1 minute ago
119Bitcloud Pro Bitcloud Pro $16.59 $0.006566 0% SpotPercentage 2 minutes ago
120AfterShock AfterShock $16.02 $0.153848 0% SpotPercentage 1 minute ago
121Decentralized Machine Learning Decentralized Machine Learning $15.41 $0.014147 0% SpotPercentage 1 minute ago
122Devery Devery $15.38 $0.000920 0% SpotPercentage 2 minutes ago
123Cortex Cortex $15.33 $0.097884 0% SpotPercentage 1 minute ago
124Krypton Galaxy Coin Krypton Galaxy Coin $14.81 $0.001607 0% SpotPercentage 2 minutes ago
125Rupiah Token Rupiah Token $13.66 $0.000073 0% SpotPercentage 2 minutes ago
126Volcanoes Volcanoes $12.05 $4.07 0% SpotPercentage 2 minutes ago
127BOMB BOMB $10.79 $1.80 0% SpotPercentage 14 hours ago
128Internet Fintech Coin Internet Fintech Coin $10.53 $0.052671 0% SpotPercentage 2 minutes ago
129Bitether Bitether $10.40 $0.104033 0% SpotPercentage 2 minutes ago
130Nucleus Vision Nucleus Vision $10.04 $0.001204 0% SpotPercentage 1 minute ago
131Nebula AI Nebula AI $9.66 $0.000078 0% SpotPercentage 2 minutes ago
132Olympus Labs Olympus Labs $9.14 $0.011150 0% SpotPercentage 2 minutes ago
133WETH WETH $8.75 $175.01 0% SpotPercentage 1 minute ago
134Crypterium Crypterium $8.57 $0.389371 0% SpotPercentage 2 minutes ago
135Storj Storj $8.47 $0.043185 0% SpotPercentage 2 minutes ago
136IOST IOST $8.07 $0.010049 0% SpotPercentage 2 minutes ago
137Ren Ren $7.88 $0.011072 0% SpotPercentage 2 minutes ago
138BABB BABB $7.87 $0.000157 0% SpotPercentage 1 minute ago
139Request Request $7.71 $0.010973 0% SpotPercentage 2 minutes ago
140aelf aelf $7.41 $0.169758 0% SpotPercentage 1 minute ago
141GoPower GoPower $7.00 $0.003186 0% SpotPercentage 2 minutes ago
142Silent Notary Silent Notary $6.77 $0.000009 0% SpotPercentage 2 minutes ago
143Hype Token Hype Token $6.71 $0.001768 0% SpotPercentage 1 minute ago
144Huobi Token Huobi Token $6.53 $4.51 0% SpotPercentage 2 minutes ago
145Melt Melt $6.47 $0.021928 0% SpotPercentage 1 minute ago
146Eterbase Coin Eterbase Coin $6.43 $0.001593 0% SpotPercentage 2 minutes ago
147RED RED $6.05 $0.070795 0% SpotPercentage 2 minutes ago
148TrueUSD TrueUSD $5.54 $1.52 0% SpotPercentage 2 minutes ago
149Kin Kin $5.52 $0.000002 0% SpotPercentage 2 minutes ago
150PolySwarm PolySwarm $5.36 $0.000372 0% SpotPercentage 2 minutes ago
151Po.et Po.et $5.31 $0.017699 0% SpotPercentage 2 minutes ago
152Eternode Eternode $4.95 $0.007075 0% SpotPercentage 1 minute ago
153Tourist Token Tourist Token $4.77 $0.000027 0% SpotPercentage 2 minutes ago
154IceChain IceChain $4.46 $0.000007 0% SpotPercentage 2 minutes ago
155Claymore Claymore $4.07 $0.000007 0% SpotPercentage 2 minutes ago
156Blocklancer Blocklancer $3.36 $0.003363 0% SpotPercentage 2 minutes ago
157Blockburn Blockburn $3.19 $0.093969 0% SpotPercentage 2 minutes ago
158Dai Dai $3.19 $0.399013 0% SpotPercentage 14 hours ago
159Waltonchain Waltonchain $3.18 $0.176810 0% SpotPercentage 2 minutes ago
160CyberFM CyberFM $2.92 $0.000019 0% SpotPercentage 2 minutes ago
161EOS Network EOS Network $2.83 $0.001802 0% SpotPercentage 2 minutes ago
162IoTeX IoTeX $2.77 $0.008051 0% SpotPercentage 2 minutes ago
163Ecoreal Estate Ecoreal Estate $2.76 $0.000920 0% SpotPercentage 2 minutes ago
164Shivom Shivom $2.71 $0.000179 0% SpotPercentage 1 minute ago
165WeTrust WeTrust $2.50 $0.000632 0% SpotPercentage 2 minutes ago
166Gold Bits Coin Gold Bits Coin $2.30 $0.023008 0% SpotPercentage 2 minutes ago
167Dent Dent $2.24 $0.000448 0% SpotPercentage 2 minutes ago
168Sentinel Protocol Sentinel Protocol $2.12 $0.002562 0% SpotPercentage 1 minute ago
169Matrix AI Network Matrix AI Network $2.02 $0.100884 0% SpotPercentage 2 minutes ago
170Crypto.com Coin Crypto.com Coin $2.02 $0.038792 0% SpotPercentage 2 minutes ago
171Arbidex Arbidex $1.81 $0.208172 0% SpotPercentage 2 minutes ago
172Decentraland Decentraland $1.79 $0.023010 0% SpotPercentage 2 minutes ago
173LORDLESS Token LORDLESS Token $1.79 $0.000177 0% SpotPercentage 2 minutes ago
174OmiseGO OmiseGO $1.71 $1.30 0% SpotPercentage 1 minute ago
175PAL Network PAL Network $1.67 $0.000867 0% SpotPercentage 2 minutes ago
176DACC DACC $1.60 $0.000034 0% SpotPercentage 2 minutes ago
177Electrify.Asia Electrify.Asia $1.49 $0.000405 0% SpotPercentage 1 minute ago
178BAGS BAGS $1.44 $0.021221 0% SpotPercentage 1 minute ago
179MESSE TOKEN MESSE TOKEN $1.072539 $0.002124 0% SpotPercentage 2 minutes ago
180PARETO Rewards PARETO Rewards $0.909286 $0.009093 0% SpotPercentage 1 minute ago
181Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra $0.889358 $0.000356 0% SpotPercentage 2 minutes ago
182BitMart Token BitMart Token $0.744313 $0.002481 0% SpotPercentage 1 minute ago
183Refereum Refereum $0.675876 $0.001238 0% SpotPercentage 1 minute ago
184Storm Storm $0.629906 $0.000345 0% SpotPercentage 2 minutes ago
185Ebank token Ebank token $0.530960 $0.010619 0% SpotPercentage 2 minutes ago
186USD Coin USD Coin $0.505047 $1.010095 0% SpotPercentage 2 minutes ago
187Rate3 Rate3 $0.492023 $0.000246 0% SpotPercentage 2 minutes ago
188Daneel Daneel $0.466183 $0.001554 0% SpotPercentage 2 minutes ago
189Fantom Fantom $0.446006 $0.012389 0% SpotPercentage 2 minutes ago
190BOOM BOOM $0.439635 $0.001099 0% SpotPercentage 2 minutes ago
191U Network U Network $0.425653 $0.002301 0% SpotPercentage 2 minutes ago
192Quantstamp Quantstamp $0.417471 $0.003139 0% SpotPercentage 1 minute ago
193Bitcoin Card Bitcoin Card $0.411326 $0.000009 0% SpotPercentage 1 minute ago
194BoatPilot Token BoatPilot Token $0.097909 $0.003977 0% SpotPercentage 2 minutes ago
195Primebank Coin Primebank Coin $0.073452 $0.000019 0% SpotPercentage 1 minute ago
196Enumivo Enumivo $0.015196 $0.026548 0% SpotPercentage 2 minutes ago
197Credo Credo $0.003047 $0.007124 0% SpotPercentage 2 minutes ago
198QuarkChain QuarkChain * QKC/WETH $6 518.71 $0.065131 0% SpotPercentage 2 minutes ago
199THETA THETA * THETA/WETH $5 976.77 $1.079618 0% SpotPercentage 2 minutes ago
200Aditus Aditus * ADI/WETH $1 018.84 $0.005178 0% SpotPercentage 1 minute ago
201TE-FOOD TE-FOOD * TFD/WETH $178.40 $0.566357 0% SpotPercentage 2 minutes ago
202TomoChain TomoChain * TOMO/WETH $87.36 $0.176987 0% SpotPercentage 2 minutes ago
203DAOstack DAOstack * GEN/WETH $67.01 $0.013147 0% SpotPercentage 2 minutes ago
204EOS EOS * EOS/WETH $38.55 $6.42 0% SpotPercentage 2 minutes ago
205TRON TRON * TRX/WETH $12.53 $0.176987 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 205 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a