© coinpaprika 2019Last updated: 2019-09-22 10:46:50 UTCprotected by Grey Wizard

Details

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Volume change
Total Volume $30 843 494
3 069.92 BTC
Rank 74
Currencies40
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https
HQ LocationUnited Kingdom

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $7 936 672 $10 233.99 25.73% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/RUB $3 863 788 $10 050.46 12.52% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USD $1 921 317 $215.49 6.23% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC $1 259 481 $211.84 4.08% SpotPercentage 1 minute ago
5XRP XRP XRP/USD $1 002 600 $0.283706 3.25% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/EUR $874 367 $10 042.12 2.83% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/USD $721 105 $74.02 2.34% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/RUB $694 811 $211.50 2.25% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/USDT $658 166 $10 052.24 2.13% SpotPercentage 1 minute ago
10XRP XRP XRP/BTC $656 697 $0.279123 2.13% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/BTC $647 040 $72.59 2.10% SpotPercentage 1 minute ago
12Bitcoin Bitcoin BTC/UAH $643 081 $9 787.41 2.08% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/USD $567 532 $313.11 1.84% SpotPercentage 1 minute ago
14Bitcoin Cash Bitcoin Cash BCH/BTC $380 258 $308.72 1.23% SpotPercentage 1 minute ago
15Tether Tether USDT/USD $373 522 $1.019886 1.21% SpotPercentage 1 minute ago
16XRP XRP XRP/RUB $336 189 $0.278648 1.09% SpotPercentage 1 minute ago
17Ethereum Ethereum ETH/EUR $274 841 $211.99 0.89% SpotPercentage 1 minute ago
18Litecoin Litecoin LTC/EUR $268 316 $72.49 0.87% SpotPercentage 1 minute ago
19Ethereum Ethereum ETH/USDT $255 862 $212.13 0.83% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/RUB $250 420 $72.69 0.81% SpotPercentage 1 minute ago
21EOS EOS EOS/BTC $235 548 $3.90 0.76% SpotPercentage 1 minute ago
22Bitcoin Bitcoin BTC/PLN $235 507 $10 115.14 0.76% SpotPercentage 1 minute ago
23Ethereum Ethereum ETH/UAH $231 455 $206.58 0.75% SpotPercentage 1 minute ago
24Zcash Zcash ZEC/USD $230 377 $47.52 0.75% SpotPercentage 1 minute ago
25EOS EOS EOS/USD $225 608 $3.99 0.73% SpotPercentage 1 minute ago
26Ethereum Ethereum ETH/LTC $217 502 $212.37 0.71% SpotPercentage 1 minute ago
27Ethereum Classic Ethereum Classic ETC/USD $213 454 $6.12 0.69% SpotPercentage 1 minute ago
28Dash Dash DASH/BTC $206 695 $93.58 0.67% SpotPercentage 1 minute ago
29Zcash Zcash ZEC/BTC $204 400 $46.90 0.66% SpotPercentage 1 minute ago
30Bitcoin Bitcoin BTC/TRY $198 780 $10 350.46 0.64% SpotPercentage 1 minute ago
31Monero Monero XMR/USD $193 960 $74.84 0.63% SpotPercentage 1 minute ago
32XRP XRP XRP/USDT $191 789 $0.279421 0.62% SpotPercentage 1 minute ago
33Waves Waves WAVES/BTC $183 145 $1.000804 0.59% SpotPercentage 1 minute ago
34XRP XRP XRP/ETH $163 821 $0.279366 0.53% SpotPercentage 1 minute ago
35Ethereum Classic Ethereum Classic ETC/BTC $157 473 $6.02 0.51% SpotPercentage 1 minute ago
36Bitcoin Cash Bitcoin Cash BCH/RUB $157 373 $307.98 0.51% SpotPercentage 1 minute ago
37TRON TRON TRX/USD $141 066 $0.018192 0.46% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/USDT $140 112 $308.84 0.45% SpotPercentage 1 minute ago
39Bitcoin Cash Bitcoin Cash BCH/EUR $137 406 $308.31 0.45% SpotPercentage 1 minute ago
40Bitcoin Cash Bitcoin Cash BCH/ETH $128 132 $307.83 0.42% SpotPercentage 1 minute ago
41Ethereum Classic Ethereum Classic ETC/RUB $115 670 $6.00 0.37% SpotPercentage 1 minute ago
42TRON TRON TRX/BTC $113 140 $0.017791 0.37% SpotPercentage 1 minute ago
43Stellar Stellar XLM/USD $109 423 $0.069200 0.35% SpotPercentage 1 minute ago
44Dash Dash DASH/USD $106 381 $95.19 0.34% SpotPercentage 1 minute ago
45Waves Waves WAVES/USD $106 205 $1.018693 0.34% SpotPercentage 1 minute ago
46Zcash Zcash ZEC/RUB $104 472 $46.68 0.34% SpotPercentage 1 minute ago
47NEO NEO NEO/BTC $96 979.06 $9.19 0.31% SpotPercentage 1 minute ago
48NEO NEO NEO/USD $89 135.28 $9.39 0.29% SpotPercentage 1 minute ago
49Bitcoin Gold Bitcoin Gold BTG/USD $85 887.80 $10.49 0.28% SpotPercentage 1 minute ago
50Tether Tether USDT/RUB $85 860.79 $1.002531 0.28% SpotPercentage 1 minute ago
51Stellar Stellar XLM/BTC $81 437.64 $0.068148 0.26% SpotPercentage 1 minute ago
52TRON TRON TRX/RUB $80 971.40 $0.017809 0.26% SpotPercentage 1 minute ago
53Cardano Cardano ADA/USD $79 605.77 $0.049594 0.26% SpotPercentage 1 minute ago
54Monero Monero XMR/ETH $79 405.84 $73.90 0.26% SpotPercentage 1 minute ago
55Waves Waves WAVES/ETH $72 491.87 $1.002501 0.23% SpotPercentage 1 minute ago
56Waves Waves WAVES/RUB $67 426.30 $1.001247 0.22% SpotPercentage 1 minute ago
57Ethereum Ethereum ETH/TRY $64 136.43 $218.17 0.21% SpotPercentage 1 minute ago
58Cardano Cardano ADA/BTC $63 510.73 $0.048950 0.21% SpotPercentage 1 minute ago
59XRP XRP XRP/EUR $62 732.22 $0.279484 0.20% SpotPercentage 1 minute ago
60Ethereum Ethereum ETH/PLN $60 731.05 $212.62 0.20% SpotPercentage 1 minute ago
61Monero Monero XMR/BTC $60 390.96 $73.51 0.20% SpotPercentage 1 minute ago
62XRP XRP XRP/UAH $57 996.53 $0.270070 0.19% SpotPercentage 1 minute ago
63Zcash Zcash ZEC/EUR $55 290.64 $46.78 0.18% SpotPercentage 1 minute ago
64Tether Tether USDT/UAH $55 228.19 $0.974568 0.18% SpotPercentage 1 minute ago
65Monero Monero XMR/EUR $53 725.24 $73.42 0.17% SpotPercentage 1 minute ago
66Bitcoin Gold Bitcoin Gold BTG/BTC $51 520.40 $10.21 0.17% SpotPercentage 1 minute ago
67Dash Dash DASH/RUB $48 784.09 $93.50 0.16% SpotPercentage 1 minute ago
68MinexCoin MinexCoin MNX/USD $46 548.08 $0.084000 0.15% SpotPercentage 1 minute ago
69USD Coin USD Coin USDC/USDT $45 625.46 $1.001002 0.15% SpotPercentage 1 minute ago
70USD Coin USD Coin USDC/USD $44 512.76 $1.010946 0.14% SpotPercentage 1 minute ago
71MinexCoin MinexCoin MNX/ETH $43 333.64 $0.083323 0.14% SpotPercentage 1 minute ago
72USD Coin USD Coin USDC/BTC $42 949.40 $0.992562 0.14% SpotPercentage 1 minute ago
73Tether Tether USDT/EUR $41 573.48 $1.000309 0.13% SpotPercentage 1 minute ago
74NEO NEO NEO/RUB $41 072.36 $9.24 0.13% SpotPercentage 1 minute ago
75Bitcoin Cash Bitcoin Cash BCH/UAH $40 874.01 $299.11 0.13% SpotPercentage 1 minute ago
76MinexCoin MinexCoin MNX/BTC $38 181.81 $0.083325 0.12% SpotPercentage 1 minute ago
77Dai Dai DAI/BTC $37 889.32 $1.011760 0.12% SpotPercentage 1 minute ago
78Stellar Stellar XLM/RUB $37 522.73 $0.068432 0.12% SpotPercentage 1 minute ago
79USD Coin USD Coin USDC/ETH $36 783.75 $1.003369 0.12% SpotPercentage 1 minute ago
800x 0x ZRX/BTC $36 568.99 $0.240929 0.12% SpotPercentage 1 minute ago
81Dash Dash DASH/USDT $31 123.96 $93.63 0.10% SpotPercentage 1 minute ago
82Qtum Qtum QTUM/USD $28 664.16 $2.15 0.09% SpotPercentage 1 minute ago
83Lisk Lisk LSK/BTC $28 589.85 $0.994270 0.09% SpotPercentage 1 minute ago
84Dai Dai DAI/ETH $28 085.76 $1.006122 0.09% SpotPercentage 1 minute ago
85Qtum Qtum QTUM/BTC $27 538.06 $2.13 0.09% SpotPercentage 1 minute ago
86Dai Dai DAI/RUB $26 384.46 $1.010204 0.09% SpotPercentage 1 minute ago
87Maker Maker MKR/DAI $26 300.96 $542.52 0.09% SpotPercentage 1 minute ago
88OmiseGO OmiseGO OMG/BTC $26 036.52 $1.091567 0.08% SpotPercentage 1 minute ago
890x 0x ZRX/ETH $26 034.05 $0.241636 0.08% SpotPercentage 1 minute ago
90NEM NEM XEM/BTC $25 830.66 $0.044628 0.08% SpotPercentage 1 minute ago
91Dash Dash DASH/UAH $25 758.16 $91.14 0.08% SpotPercentage 1 minute ago
92Bitcoin Gold Bitcoin Gold BTG/ETH $25 241.61 $10.28 0.08% SpotPercentage 1 minute ago
93Qtum Qtum QTUM/ETH $25 178.60 $2.11 0.08% SpotPercentage 1 minute ago
94OmiseGO OmiseGO OMG/ETH $23 961.65 $1.093100 0.08% SpotPercentage 1 minute ago
95Maker Maker MKR/BTC $23 480.40 $543.92 0.08% SpotPercentage 1 minute ago
96Dai Dai DAI/USD $23 092.75 $1.028528 0.07% SpotPercentage 1 minute ago
97NEM NEM XEM/USD $23 042.16 $0.045848 0.07% SpotPercentage 1 minute ago
98OmiseGO OmiseGO OMG/USD $22 859.81 $1.115987 0.07% SpotPercentage 1 minute ago
99NEM NEM XEM/EUR $22 139.42 $0.045319 0.07% SpotPercentage 1 minute ago
100Decred Decred DCR/BTC $21 540.37 $22.47 0.07% SpotPercentage 1 minute ago
101Cardano Cardano ADA/ETH $19 144.63 $0.048860 0.06% SpotPercentage 1 minute ago
102Lisk Lisk LSK/USD $17 936.40 $1.009537 0.06% SpotPercentage 1 minute ago
103Decred Decred DCR/RUB $17 580.46 $22.50 0.06% SpotPercentage 1 minute ago
104Lisk Lisk LSK/RUB $17 409.13 $0.991214 0.06% SpotPercentage 1 minute ago
1050x 0x ZRX/USD $16 670.82 $0.246075 0.05% SpotPercentage 1 minute ago
106Gas Gas GAS/BTC $15 973.00 $1.37 0.05% SpotPercentage 1 minute ago
107Decred Decred DCR/UAH $15 715.10 $22.24 0.05% SpotPercentage 1 minute ago
108EOS EOS EOS/EUR $15 242.15 $3.94 0.05% SpotPercentage 1 minute ago
109Paytomat Paytomat PTI/EOS $14 851.57 $0.002881 0.05% SpotPercentage 1 minute ago
110Paytomat Paytomat PTI/USDT $14 847.87 $0.002912 0.05% SpotPercentage 1 minute ago
111Gas Gas GAS/USD $14 549.39 $1.43 0.05% SpotPercentage 1 minute ago
112TRON TRON TRX/UAH $11 890.62 $0.017437 0.04% SpotPercentage 1 minute ago
113SmartCash SmartCash SMART/RUB $11 041.62 $0.003160 0.04% SpotPercentage 1 minute ago
114XRP XRP XRP/TRY $10 277.08 $0.287350 0.03% SpotPercentage 1 minute ago
115SmartCash SmartCash SMART/USD $10 126.57 $0.003259 0.03% SpotPercentage 1 minute ago
116NEM NEM XEM/UAH $9 958.06 $0.043193 0.03% SpotPercentage 1 minute ago
117SmartCash SmartCash SMART/EUR $9 297.29 $0.003248 0.03% SpotPercentage 1 minute ago
118HeartBout HeartBout HB/BTC $6 083.56 $0.003518 0.02% SpotPercentage 1 minute ago
119Gemini Dollar Gemini Dollar GUSD/BTC $5 821.40 $0.995979 0.02% SpotPercentage 1 minute ago
120Stellar Stellar XLM/TRY $5 281.86 $0.070426 0.02% SpotPercentage 1 minute ago
121Golem Golem GNT/BTC $4 568.28 $0.064228 0.01% SpotPercentage 1 minute ago
122Gemini Dollar Gemini Dollar GUSD/USD $4 518.41 $1.010375 0.01% SpotPercentage 1 minute ago
123Dogecoin Dogecoin DOGE/USD $4 472.77 $0.002585 0.01% SpotPercentage 1 minute ago
124Ether Zero Ether Zero ETZ/BTC $4 177.36 $0.031561 0.01% SpotPercentage 1 minute ago
125KickToken KickToken KICK/ETH $3 884.11 $0.000773 0.01% SpotPercentage 1 minute ago
126Litecoin Litecoin LTC/UAH $3 473.80 $70.44 0.01% SpotPercentage 1 minute ago
127Ink Ink INK/USD $3 404.69 $0.005585 0.01% SpotPercentage 1 minute ago
128Dogecoin Dogecoin DOGE/BTC $3 308.44 $0.002513 0.01% SpotPercentage 1 minute ago
129Gemini Dollar Gemini Dollar GUSD/RUB $3 193.82 $0.999119 0.01% SpotPercentage 1 minute ago
130Monero Monero XMR/RUB $3 152.80 $73.25 0.01% SpotPercentage 1 minute ago
131Ether Zero Ether Zero ETZ/ETH $3 072.66 $0.031803 0.01% SpotPercentage 1 minute ago
132Ether Zero Ether Zero ETZ/USDT $2 664.32 $0.030595 0.01% SpotPercentage 1 minute ago
133Ink Ink INK/BTC $2 615.62 $0.005930 0.01% SpotPercentage 1 minute ago
134KickToken KickToken KICK/USDT $2 278.21 $0.000783 0.01% SpotPercentage 1 minute ago
135Paytomat Paytomat PTI/BTC $1 932.54 $0.002915 0.01% SpotPercentage 1 minute ago
136Golem Golem GNT/ETH $1 597.49 $0.062606 0.01% SpotPercentage 1 minute ago
137Monero Monero XMR/UAH $1 371.02 $71.88 0% SpotPercentage 1 minute ago
138Datawallet Datawallet DXT/USD $1 320.21 $0.001844 0% SpotPercentage 1 minute ago
139Ink Ink INK/ETH $667.15 $0.005912 0% SpotPercentage 1 minute ago
140Maincoin Maincoin MNC/ETH $252.48 $0.001850 0% SpotPercentage 1 minute ago
141Maincoin Maincoin MNC/USD $230.10 $0.001863 0% SpotPercentage 1 minute ago
142Paytomat Paytomat PTI/RUB $212.33 $0.002938 0% SpotPercentage 1 minute ago
143KickToken KickToken KICK/RUB $144.72 $0.000781 0% SpotPercentage 1 minute ago
144KickToken KickToken KICK/BTC $138.70 $0.000804 0% SpotPercentage 1 minute ago
145SmartCash SmartCash SMART/BTC $89.19 $0.003216 0% SpotPercentage 1 minute ago
146BitcoinZ BitcoinZ BTCZ/BTC $28.18 $0.000101 0% SpotPercentage 1 minute ago
147Maincoin Maincoin MNC/BTC $14.02 $0.001809 0% SpotPercentage 1 minute ago
148Datawallet Datawallet DXT/BTC $0.361845 $0.001809 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 148 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report