© coinpaprika 2019Last updated: 2019-09-21 03:11:14 UTCprotected by Grey Wizard
Go back

FCoin

Details

Volume change
Total Volume $1 456 235 916
143 207 BTC
Rank 298
Currencies67
FeesLink
Regulated No
CommunicationBlog
Telegram
Telegram
Twitter
Website
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1EOS EOS EOS/USDT $627 617 831 $4.05 43.11% SpotTransaction Mining 5 minutes ago
2Bitcoin Bitcoin BTC/USDT $614 983 805 $10 166.01 42.24% SpotTransaction Mining 5 minutes ago
3Ethereum Ethereum ETH/USDT $38 042 219 $219.17 2.61% SpotTransaction Mining 5 minutes ago
4XRP XRP XRP/USDT $32 332 153 $0.294829 2.22% SpotTransaction Mining 5 minutes ago
5Litecoin Litecoin LTC/USDT $24 084 278 $75.16 1.65% SpotTransaction Mining 5 minutes ago
6Bitcoin Bitcoin BTC/TUSD $20 607 455 $10 175.88 1.42% SpotTransaction Mining 5 minutes ago
7Bitcoin Cash Bitcoin Cash BCH/USDT $16 595 786 $317.01 1.14% SpotTransaction Mining 5 minutes ago
8Bitcoin Bitcoin BTC/USDC $11 297 700 $10 173.78 0.78% SpotTransaction Mining 5 minutes ago
9Bitcoin Bitcoin BTC/PAX $8 888 248 $10 149.35 0.61% SpotTransaction Mining 5 minutes ago
10Ethereum Ethereum ETH/BTC $8 244 689 $219.24 0.57% SpotTransaction Mining 5 minutes ago
11Litecoin Litecoin LTC/BTC $7 028 537 $75.04 0.48% SpotTransaction Mining 5 minutes ago
12EOS EOS EOS/BTC $4 874 372 $4.05 0.33% SpotTransaction Mining 5 minutes ago
13Ethereum Ethereum ETH/PAX $4 048 809 $219.03 0.28% SpotTransaction Mining 5 minutes ago
14Bitcoin Cash Bitcoin Cash BCH/BTC $4 020 850 $316.75 0.28% SpotTransaction Mining 5 minutes ago
15Ethereum Classic Ethereum Classic ETC/USDT $2 865 602 $6.18 0.20% SpotTransaction Mining 5 minutes ago
16Litecoin Litecoin LTC/PAX $2 748 368 $75.00 0.19% SpotTransaction Mining 5 minutes ago
17Paxos Standard Paxos Standard PAX/USDT $2 592 925 $1.004043 0.18% SpotTransaction Mining 5 minutes ago
18Litecoin Litecoin LTC/USDC $2 296 161 $75.18 0.16% SpotTransaction Mining 5 minutes ago
19Ethereum Ethereum ETH/USDC $2 197 276 $219.55 0.15% SpotTransaction Mining 5 minutes ago
20Zcash Zcash ZEC/USDT $2 103 220 $49.31 0.14% SpotTransaction Mining 5 minutes ago
21TRON TRON TRX/USDT $1 882 889 $0.017487 0.13% SpotTransaction Mining 5 minutes ago
22USD Coin USD Coin USDC/USDT $1 877 895 $1.004244 0.13% SpotTransaction Mining 5 minutes ago
23TrueUSD TrueUSD TUSD/USDT $1 829 255 $1.004545 0.13% SpotTransaction Mining 5 minutes ago
24EOS EOS EOS/PAX $1 499 008 $4.05 0.10% SpotTransaction Mining 5 minutes ago
25FToken FToken FT/USDT $1 493 214 $0.126083 0.10% SpotTransaction Mining 5 minutes ago
26XRP XRP XRP/BTC $1 283 110 $0.294585 0.09% SpotTransaction Mining 5 minutes ago
27Cardano Cardano ADA/USDT $1 194 370 $0.052792 0.08% SpotTransaction Mining 5 minutes ago
28EOS EOS EOS/USDC $1 145 825 $4.06 0.08% SpotTransaction Mining 5 minutes ago
29Dash Dash DASH/USDT $858 926 $96.17 0.06% SpotTransaction Mining 5 minutes ago
30Litecoin Litecoin LTC/ETH $838 369 $75.01 0.06% SpotTransaction Mining 5 minutes ago
31FToken FToken FT/PAX $640 898 $0.125683 0.04% SpotTransaction Mining 5 minutes ago
32EOS EOS EOS/ETH $526 774 $4.05 0.04% SpotTransaction Mining 5 minutes ago
33XRP XRP XRP/ETH $323 954 $0.294230 0.02% SpotTransaction Mining 5 minutes ago
34Zcash Zcash ZEC/BTC $299 085 $49.32 0.02% SpotTransaction Mining 5 minutes ago
35Ethereum Classic Ethereum Classic ETC/ETH $283 271 $6.17 0.02% SpotTransaction Mining 5 minutes ago
36IOTA IOTA MIOTA/USDT $281 647 $0.307778 0.02% SpotTransaction Mining 5 minutes ago
37Zcash Zcash ZEC/ETH $275 057 $49.32 0.02% SpotTransaction Mining 5 minutes ago
38Gemini Dollar Gemini Dollar GUSD/USDT $268 030 $1.004646 0.02% SpotTransaction Mining 5 minutes ago
39Ethereum Classic Ethereum Classic ETC/BTC $213 362 $6.17 0.01% SpotTransaction Mining 5 minutes ago
40TRON TRON TRX/ETH $206 420 $0.017433 0.01% SpotTransaction Mining 5 minutes ago
41IOTA IOTA MIOTA/BTC $154 792 $0.307906 0.01% SpotTransaction Mining 5 minutes ago
42Cardano Cardano ADA/ETH $145 806 $0.052668 0.01% SpotTransaction Mining 5 minutes ago
43Cardano Cardano ADA/BTC $124 144 $0.052775 0.01% SpotTransaction Mining 5 minutes ago
44Dash Dash DASH/BTC $106 508 $96.30 0.01% SpotTransaction Mining 5 minutes ago
45Clipper Coin Clipper Coin CCCX/ETH $95 681.37 $0.030060 0.01% SpotTransaction Mining 5 minutes ago
46Dash Dash DASH/ETH $93 749.14 $96.18 0.01% SpotTransaction Mining 5 minutes ago
47TRON TRON TRX/BTC $85 144.67 $0.017490 0.01% SpotTransaction Mining 5 minutes ago
48IOTA IOTA MIOTA/ETH $84 558.77 $0.307375 0.01% SpotTransaction Mining 5 minutes ago
49Bytom Bytom BTM/USDT $59 545.72 $0.084925 0% SpotTransaction Mining 5 minutes ago
50Aeternity Aeternity AE/USDT $58 950.68 $0.221247 0% SpotTransaction Mining 5 minutes ago
51Dogecoin Dogecoin DOGE/USDT $56 821.86 $0.002614 0% SpotTransaction Mining 5 minutes ago
52Healthy Happy Harmony Healthy Happy Harmony HHH/USDT $55 986.64 $0.016061 0% SpotTransaction Mining 5 minutes ago
53DRC Token DRC Token DRCT/ETH $34 621.28 $0.001534 0% SpotTransaction Mining 5 minutes ago
54ABBC Coin ABBC Coin ABBC/USDT $26 867.29 $0.337402 0% SpotTransaction Mining 5 minutes ago
55ABBC Coin ABBC Coin ABBC/BTC $22 795.41 $0.254826 0% SpotTransaction Mining 5 minutes ago
56UniGame UniGame UNC/ETH $22 582.88 $0.000587 0% SpotTransaction Mining 5 minutes ago
57Zipper Zipper ZIP/USDT $21 983.23 $0.000351 0% SpotTransaction Mining 5 minutes ago
58Big Bang Game Coin Big Bang Game Coin BBGC/USDT $12 993.75 $0.000405 0% SpotTransaction Mining 5 minutes ago
59Ifoods Chain Ifoods Chain IFOOD/ETH $9 039.24 $0.000486 0% SpotTransaction Mining 5 minutes ago
60Texas Hold'em Poker Chain Texas Hold'em Poker Chain THPC/USDT $7 834.72 $0.000435 0% SpotTransaction Mining 5 minutes ago
61Clipper Coin Clipper Coin CCCX/USDT $4 706.50 $0.028079 0% SpotTransaction Mining 5 minutes ago
62IONChain IONChain IONC/ETH $2 780.65 $0.011633 0% SpotTransaction Mining 5 minutes ago
63FUNDChains FUNDChains FUND/USDT $1 280.60 $0.000101 0% SpotTransaction Mining 5 minutes ago
64JMTIME JMTIME JMT/USDT $1 088.23 $0.000365 0% SpotTransaction Mining 5 minutes ago
65DrinkChain DrinkChain DRINK/USDT $1 012.33 $1.127315 0% SpotTransaction Mining 5 minutes ago
66Gene Source Code Chain Gene Source Code Chain GENE/ETH $730.99 $0.011178 0% SpotTransaction Mining 5 minutes ago
67MeshBox MeshBox MESH/USDT $666.60 $0.000464 0% SpotTransaction Mining 5 minutes ago
68InterValue InterValue INVE/ETH $34.83 $0.000570 0% SpotTransaction Mining 5 minutes ago
69Zipper Zipper ZIP/ETH $34.37 $0.000340 0% SpotTransaction Mining 5 minutes ago
70DIPNET DIPNET DPN/USDT $27.94 $0.000477 0% SpotTransaction Mining 5 minutes ago
71InterValue InterValue INVE/USDT $24.27 $0.000936 0% SpotTransaction Mining 5 minutes ago
72DIPNET DIPNET DPN/ETH $20.32 $0.000519 0% SpotTransaction Mining 5 minutes ago
73Measurable Data Token Measurable Data Token MDT/ETH $19.50 $0.015117 0% SpotTransaction Mining 5 minutes ago
74QOS Chain QOS Chain QOS/USDT $10.44 $0.001302 0% SpotTransaction Mining 5 minutes ago
75Binance Coin Binance Coin BNB/USDT $5.17 $20.67 0% SpotTransaction Mining 5 minutes ago
76QOS Chain QOS Chain QOS/ETH $0.477848 $0.001122 0% SpotTransaction Mining 5 minutes ago
77VNTchain VNTchain VNT/ETH $0.185923 $0.001823 0% SpotTransaction Mining 5 minutes ago
78Time New Bank Time New Bank TNB/USDT $0 $0.050192 0% SpotTransaction Mining 5 minutes ago
79Time New Bank Time New Bank TNB/ETH $0 $0.009162 0% SpotTransaction Mining 5 minutes ago
80Zilliqa Zilliqa ZIL/ETH $0 $0.007668 0% SpotTransaction Mining 5 minutes ago
81Loom Network Loom Network LOOM/ETH $0 $0.005764 0% SpotTransaction Mining 5 minutes ago
82Aeternity Aeternity AE/ETH $0 $0.093768 0% SpotTransaction Mining 5 minutes ago
83IOST IOST IOST/ETH $0 $0.007011 0% SpotTransaction Mining 5 minutes ago
840x 0x ZRX/ETH $0 $0.330817 0% SpotTransaction Mining 5 minutes ago
85Decentraland Decentraland MANA/ETH $0 $0.112714 0% SpotTransaction Mining 5 minutes ago
86OmiseGO OmiseGO OMG/ETH $0 $1.186558 0% SpotTransaction Mining 5 minutes ago
87Decentraland Decentraland MANA/USDT $0 $0.053706 0% SpotTransaction Mining 5 minutes ago
88aelf aelf ELF/ETH $0 $0.896314 0% SpotTransaction Mining 5 minutes ago
89Dogecoin Dogecoin DOGE/ETH $0 $0.040531 0% SpotTransaction Mining 5 minutes ago
90ICON ICON ICX/ETH $0 $0.209749 0% SpotTransaction Mining 5 minutes ago
91FInsur Token FInsur Token FI/USDT $0 $0.062212 0% SpotTransaction Mining 5 minutes ago
92Bit Miner Chain Bit Miner Chain BTMC/USDT $0 $0.000601 0% SpotTransaction Mining 5 minutes ago
93FInsur Token FInsur Token FI/ETH $0 $0.053768 0% SpotTransaction Mining 5 minutes ago
94BrahmaOS BrahmaOS BRM/ETH $0 $0.000600 0% SpotTransaction Mining 5 minutes ago
95Bluzelle Bluzelle BLZ/ETH $0 $0.026294 0% SpotTransaction Mining 5 minutes ago
96Rate3 Rate3 RTE/ETH $0 $0.001766 0% SpotTransaction Mining 5 minutes ago
97All Sports All Sports SOC/ETH $0 $0.004382 0% SpotTransaction Mining 5 minutes ago
98Polymath Polymath POLY/ETH $0 $0.122095 0% SpotTransaction Mining 5 minutes ago
99CyberMiles CyberMiles CMT/ETH $0 $0.091772 0% SpotTransaction Mining 5 minutes ago
100Mixin Mixin XIN/ETH $0 $203.75 0% SpotTransaction Mining 5 minutes ago
101BrahmaOS BrahmaOS BRM/USDT $0 $0.000020 0% SpotTransaction Mining 5 minutes ago
102CariNet CariNet CIT/USDT $0 $0.000041 0% SpotTransaction Mining 5 minutes ago
103Bytom Bytom BTM/ETH $0 $0.044362 0% SpotTransaction Mining 5 minutes ago
104CariNet CariNet CIT/ETH $0 $0.002410 0% SpotTransaction Mining 5 minutes ago
105Polymath Polymath POLY/USDT $0 $0.010072 0% SpotTransaction Mining 5 minutes ago
106CyberMiles CyberMiles CMT/USDT $0 $0.120461 0% SpotTransaction Mining 5 minutes ago
107Fast Access Blockchain Fast Access Blockchain FAB/USDT $0 $0.085327 0% SpotTransaction Mining 5 minutes ago
108Eterbase Coin Eterbase Coin XBASE/USDT $0 $0.007087 0% SpotTransaction Mining 5 minutes ago
109aelf aelf ELF/USDT $0 $0.482547 0% SpotTransaction Mining 5 minutes ago
110Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/USDT $0 $0.086632 0% SpotTransaction Mining 5 minutes ago
111Edge Edge DADI/USDT $0 $5.62 0% SpotTransaction Mining 5 minutes ago
112Edge Edge DADI/ETH $0 $0.010954 0% SpotTransaction Mining 5 minutes ago
113Chainlink Chainlink LINK/ETH $0 $64.63 0% SpotTransaction Mining 5 minutes ago
114MonaCoin MonaCoin MONA/USDT $0 $3.51 0% SpotTransaction Mining 5 minutes ago
#Currency
No items matched that search criteria
Show all 114 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report