© coinpaprika 2019Last updated: 2019-09-22 10:52:49 UTCprotected by Grey Wizard
Go back

Huobi

Details

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Volume change
Total Volume $539 754 553
53 729.26 BTC
Rank 17
Currencies217
FeesLink
Regulated No
CommunicationTwitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $173 766 478 $10 035.00 32.20% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $84 105 044 $211.43 15.59% SpotPercentage 1 minute ago
3EOS EOS EOS/USDT $37 576 021 $3.90 6.96% SpotPercentage 1 minute ago
4XRP XRP XRP/USDT $36 869 267 $0.278323 6.83% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $29 307 308 $308.16 5.43% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USDT $17 112 119 $72.46 3.17% SpotPercentage 1 minute ago
7EOS EOS EOS/BTC $13 261 598 $3.90 2.46% SpotPercentage 1 minute ago
8TRON TRON TRX/USDT $12 552 650 $0.017807 2.33% SpotPercentage 1 minute ago
9Ethereum Ethereum ETH/BTC $11 414 507 $211.62 2.12% SpotPercentage 1 minute ago
10Huobi Token Huobi Token HT/USDT $10 362 797 $4.03 1.92% SpotPercentage 1 minute ago
11Cardano Cardano ADA/USDT $7 118 228 $0.048848 1.32% SpotPercentage 1 minute ago
12EOS EOS EOS/ETH $5 945 831 $3.90 1.10% SpotPercentage 1 minute ago
13Lambda Lambda LAMB/USDT $4 709 188 $0.144785 0.87% SpotPercentage 1 minute ago
14Ethereum Classic Ethereum Classic ETC/USDT $4 439 512 $6.03 0.82% SpotPercentage 1 minute ago
15Bitcoin SV Bitcoin SV BSV/USDT $3 544 724 $121.47 0.66% SpotPercentage 1 minute ago
16XRP XRP XRP/BTC $3 464 713 $0.278510 0.64% SpotPercentage 1 minute ago
17Litecoin Litecoin LTC/BTC $3 392 985 $72.57 0.63% SpotPercentage 1 minute ago
18Monero Monero XMR/BTC $3 256 759 $73.50 0.60% SpotPercentage 1 minute ago
19Lambda Lambda LAMB/BTC $3 134 973 $0.144729 0.58% SpotPercentage 1 minute ago
20Zcash Zcash ZEC/USDT $2 529 130 $46.70 0.47% SpotPercentage 1 minute ago
21Bitcoin Cash Bitcoin Cash BCH/BTC $2 523 261 $308.23 0.47% SpotPercentage 1 minute ago
22Huobi Token Huobi Token HT/BTC $2 310 857 $4.03 0.43% SpotPercentage 1 minute ago
23Dash Dash DASH/USDT $2 281 424 $93.48 0.42% SpotPercentage 1 minute ago
24EDUCare EDUCare EKT/BTC $2 091 659 $0.171816 0.39% SpotPercentage 1 minute ago
25TRON TRON TRX/BTC $2 040 138 $0.017797 0.38% SpotPercentage 1 minute ago
26EDUCare EDUCare EKT/USDT $2 007 502 $0.171598 0.37% SpotPercentage 1 minute ago
27Cosmos Cosmos ATOM/USDT $1 823 532 $2.89 0.34% SpotPercentage 1 minute ago
28Seele Seele SEELE/BTC $1 811 231 $0.031266 0.34% SpotPercentage 1 minute ago
29EDUCare EDUCare EKT/ETH $1 727 952 $0.171343 0.32% SpotPercentage 1 minute ago
30TRON TRON TRX/ETH $1 713 518 $0.017819 0.32% SpotPercentage 1 minute ago
31Stellar Stellar XLM/USDT $1 688 901 $0.068340 0.31% SpotPercentage 1 minute ago
32Seele Seele SEELE/ETH $1 660 092 $0.031053 0.31% SpotPercentage 1 minute ago
33Bitcoin SV Bitcoin SV BSV/BTC $1 372 677 $121.68 0.25% SpotPercentage 1 minute ago
34FairGame FairGame FAIR/BTC $1 217 822 $0.004409 0.23% SpotPercentage 1 minute ago
35BitCapitalVendor BitCapitalVendor BCV/BTC $1 147 688 $0.045391 0.21% SpotPercentage 1 minute ago
36Cardano Cardano ADA/BTC $1 108 268 $0.048912 0.21% SpotPercentage 1 minute ago
37Chainlink Chainlink LINK/USDT $1 050 935 $1.83 0.19% SpotPercentage 1 minute ago
38Ontology Ontology ONT/USDT $1 010 275 $0.791019 0.19% SpotPercentage 1 minute ago
39Litex Litex LXT/USDT $906 588 $0.025314 0.17% SpotPercentage 1 minute ago
40Nexo Nexo NEXO/BTC $853 564 $0.101039 0.16% SpotPercentage 1 minute ago
41IOST IOST IOST/USDT $777 132 $0.006643 0.14% SpotPercentage 1 minute ago
42Nexo Nexo NEXO/ETH $773 353 $0.100772 0.14% SpotPercentage 1 minute ago
43Huobi Token Huobi Token HT/ETH $736 898 $4.03 0.14% SpotPercentage 1 minute ago
44Egretia Egretia EGT/USDT $729 460 $0.002793 0.14% SpotPercentage 1 minute ago
45Content Value Network Content Value Network CVNT/ETH $724 841 $0.031032 0.13% SpotPercentage 1 minute ago
46Monero Monero XMR/USDT $705 187 $73.43 0.13% SpotPercentage 1 minute ago
47Litex Litex LXT/BTC $703 212 $0.025440 0.13% SpotPercentage 1 minute ago
48CyberMiles CyberMiles CMT/USDT $679 127 $0.023133 0.13% SpotPercentage 1 minute ago
49Origo Origo OGO/USDT $657 824 $0.036671 0.12% SpotPercentage 1 minute ago
50VIDY VIDY VIDY/USDT $640 669 $0.002157 0.12% SpotPercentage 1 minute ago
51OmiseGO OmiseGO OMG/USDT $606 604 $1.093651 0.11% SpotPercentage 1 minute ago
52InvestDigital InvestDigital IDT/BTC $581 483 $0.014952 0.11% SpotPercentage 1 minute ago
53BitTorrent BitTorrent BTT/USDT $552 430 $0.000565 0.10% SpotPercentage 1 minute ago
54GXChain GXChain GXC/BTC $548 826 $0.475867 0.10% SpotPercentage 1 minute ago
55Algorand Algorand ALGO/USDT $530 329 $0.309259 0.10% SpotPercentage 1 minute ago
56Ontology Ontology ONT/BTC $517 058 $0.791338 0.10% SpotPercentage 1 minute ago
57IOTA IOTA MIOTA/BTC $504 342 $0.284436 0.09% SpotPercentage 1 minute ago
58Dash Dash DASH/BTC $502 923 $93.57 0.09% SpotPercentage 1 minute ago
59Nebulas Nebulas NAS/USDT $467 687 $0.647234 0.09% SpotPercentage 1 minute ago
60Zcash Zcash ZEC/BTC $464 718 $46.73 0.09% SpotPercentage 1 minute ago
61Achain Achain ACT/USDT $427 230 $0.009520 0.08% SpotPercentage 1 minute ago
62Wanchain Wanchain WAN/BTC $425 557 $0.250589 0.08% SpotPercentage 1 minute ago
630x 0x ZRX/USDT $420 537 $0.239575 0.08% SpotPercentage 1 minute ago
64NEO NEO NEO/USDT $416 163 $9.21 0.08% SpotPercentage 1 minute ago
65Qtum Qtum QTUM/USDT $373 645 $2.11 0.07% SpotPercentage 1 minute ago
66IOTA IOTA MIOTA/USDT $372 665 $0.284558 0.07% SpotPercentage 1 minute ago
67Ethereum Classic Ethereum Classic ETC/BTC $368 850 $6.05 0.07% SpotPercentage 1 minute ago
68FansTime FansTime FTI/BTC $362 776 $0.000722 0.07% SpotPercentage 1 minute ago
69BitUP Token BitUP Token BUT/BTC $360 882 $0.004057 0.07% SpotPercentage 1 minute ago
70CyberMiles CyberMiles CMT/BTC $331 417 $0.023201 0.06% SpotPercentage 1 minute ago
71Promotion Coin Promotion Coin PC/BTC $330 485 $0.000452 0.06% SpotPercentage 1 minute ago
72Rate3 Rate3 RTE/BTC $306 954 $0.001758 0.06% SpotPercentage 1 minute ago
73Litex Litex LXT/ETH $290 981 $0.025288 0.05% SpotPercentage 1 minute ago
74Huobi Pool Token Huobi Pool Token HPT/USDT $289 328 $0.009042 0.05% SpotPercentage 1 minute ago
75Fusion Fusion FSN/BTC $284 297 $0.587753 0.05% SpotPercentage 1 minute ago
76BitCapitalVendor BitCapitalVendor BCV/ETH $275 255 $0.045345 0.05% SpotPercentage 1 minute ago
77Cosmos Cosmos ATOM/BTC $267 642 $2.90 0.05% SpotPercentage 1 minute ago
78Ripio Credit Network Ripio Credit Network RCN/BTC $267 580 $0.033592 0.05% SpotPercentage 1 minute ago
79IoT Chain IoT Chain ITC/USDT $252 060 $0.160955 0.05% SpotPercentage 1 minute ago
80Chainlink Chainlink LINK/BTC $250 712 $1.83 0.05% SpotPercentage 1 minute ago
81Tripio Tripio TRIO/BTC $248 975 $0.004068 0.05% SpotPercentage 1 minute ago
82Huobi Pool Token Huobi Pool Token HPT/HT $247 234 $0.009015 0.05% SpotPercentage 1 minute ago
83Aeternity Aeternity AE/USDT $247 156 $0.213670 0.05% SpotPercentage 1 minute ago
84Dogecoin Dogecoin DOGE/USDT $238 356 $0.002571 0.04% SpotPercentage 1 minute ago
85GXChain GXChain GXC/USDT $236 574 $0.474933 0.04% SpotPercentage 1 minute ago
86SunContract SunContract SNC/BTC $235 110 $0.025913 0.04% SpotPercentage 1 minute ago
87Origo Origo OGO/BTC $233 256 $0.036760 0.04% SpotPercentage 1 minute ago
88Huobi Pool Token Huobi Pool Token HPT/BTC $222 207 $0.009052 0.04% SpotPercentage 1 minute ago
89BitKan BitKan KAN/USDT $200 182 $0.003102 0.04% SpotPercentage 1 minute ago
90Egretia Egretia EGT/BTC $198 294 $0.002812 0.04% SpotPercentage 1 minute ago
91Zilla Zilla ZLA/BTC $193 625 $0.019886 0.04% SpotPercentage 1 minute ago
92Stellar Stellar XLM/BTC $187 920 $0.068498 0.03% SpotPercentage 1 minute ago
93RCCC RCCC RCCC/BTC $187 525 $0.030633 0.03% SpotPercentage 1 minute ago
94Everex Everex EVX/BTC $185 514 $0.415706 0.03% SpotPercentage 1 minute ago
95HyperCash HyperCash HC/USDT $184 610 $2.12 0.03% SpotPercentage 1 minute ago
96Akropolis Akropolis AKRO/USDT $182 523 $0.008836 0.03% SpotPercentage 1 minute ago
97UTRUST UTRUST UTK/BTC $181 952 $0.025310 0.03% SpotPercentage 1 minute ago
98ARPA Chain ARPA Chain ARPA/USDT $181 827 $0.013709 0.03% SpotPercentage 1 minute ago
99FTX Token FTX Token FTT/USDT $176 358 $1.31 0.03% SpotPercentage 1 minute ago
100FairGame FairGame FAIR/ETH $173 951 $0.004376 0.03% SpotPercentage 1 minute ago
101Smartshare Smartshare SSP/BTC $173 361 $0.000723 0.03% SpotPercentage 1 minute ago
102BitKan BitKan KAN/BTC $166 605 $0.003103 0.03% SpotPercentage 1 minute ago
103Nucleus Vision Nucleus Vision NCASH/ETH $156 755 $0.001118 0.03% SpotPercentage 1 minute ago
104Crypto.com Coin Crypto.com Coin CRO/USDT $155 837 $0.039260 0.03% SpotPercentage 1 minute ago
105DATx DATx DATX/BTC $152 986 $0.000713 0.03% SpotPercentage 1 minute ago
106Content Neutrality Network Content Neutrality Network CNN/BTC $152 399 $0.000114 0.03% SpotPercentage 1 minute ago
107Waltonchain Waltonchain WTC/USDT $150 734 $0.997861 0.03% SpotPercentage 1 minute ago
108Zcoin Zcoin XZC/BTC $149 027 $5.40 0.03% SpotPercentage 1 minute ago
109DeepBrain Chain DeepBrain Chain DBC/BTC $146 175 $0.001838 0.03% SpotPercentage 1 minute ago
110ChatCoin ChatCoin CHAT/ETH $145 391 $0.003654 0.03% SpotPercentage 1 minute ago
111Newton Newton NEW/USDT $145 085 $0.003157 0.03% SpotPercentage 1 minute ago
112Achain Achain ACT/BTC $142 312 $0.009551 0.03% SpotPercentage 1 minute ago
113Wanchain Wanchain WAN/ETH $141 592 $0.251084 0.03% SpotPercentage 1 minute ago
114TOP TOP TOP/USDT $139 885 $0.003283 0.03% SpotPercentage 1 minute ago
115ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $137 930 $0.002257 0.03% SpotPercentage 1 minute ago
1160x 0x ZRX/BTC $136 741 $0.239641 0.03% SpotPercentage 1 minute ago
117Bibox Token Bibox Token BIX/ETH $136 348 $0.196252 0.03% SpotPercentage 1 minute ago
118XMax XMax XMX/BTC $134 442 $0.002510 0.02% SpotPercentage 1 minute ago
119IoT Chain IoT Chain ITC/BTC $133 298 $0.160799 0.02% SpotPercentage 1 minute ago
120BitTorrent BitTorrent BTT/BTC $131 674 $0.000565 0.02% SpotPercentage 1 minute ago
121EOS EOS EOS/HT $130 846 $3.90 0.02% SpotPercentage 1 minute ago
122Basic Attention Token Basic Attention Token BAT/BTC $129 983 $0.201977 0.02% SpotPercentage 1 minute ago
123Reserve Rights Reserve Rights RSR/BTC $125 723 $0.002410 0.02% SpotPercentage 1 minute ago
124RCCC RCCC RCCC/ETH $125 647 $0.030056 0.02% SpotPercentage 1 minute ago
125Acute Angle Cloud Acute Angle Cloud AAC/ETH $124 970 $0.007308 0.02% SpotPercentage 1 minute ago
126Matrix AI Network Matrix AI Network MAN/BTC $124 041 $0.067594 0.02% SpotPercentage 1 minute ago
127UTRUST UTRUST UTK/ETH $120 930 $0.025418 0.02% SpotPercentage 1 minute ago
128V Systems V Systems VSYS/USDT $120 626 $0.115470 0.02% SpotPercentage 1 minute ago
129Bytom Bytom BTM/USDT $119 716 $0.080829 0.02% SpotPercentage 1 minute ago
130ChatCoin ChatCoin CHAT/BTC $119 353 $0.003716 0.02% SpotPercentage 1 minute ago
131Verge Verge XVG/BTC $118 478 $0.004379 0.02% SpotPercentage 1 minute ago
132XRP XRP XRP/HT $117 134 $0.278328 0.02% SpotPercentage 1 minute ago
133Atlas Protocol Atlas Protocol ATP/USDT $116 752 $0.011868 0.02% SpotPercentage 1 minute ago
134Algorand Algorand ALGO/BTC $115 396 $0.309143 0.02% SpotPercentage 1 minute ago
135aelf aelf ELF/USDT $114 878 $0.082435 0.02% SpotPercentage 1 minute ago
136All Sports All Sports SOC/USDT $113 551 $0.005541 0.02% SpotPercentage 1 minute ago
137Zilliqa Zilliqa ZIL/USDT $112 734 $0.006858 0.02% SpotPercentage 1 minute ago
138V Systems V Systems VSYS/BTC $112 184 $0.115602 0.02% SpotPercentage 1 minute ago
139LinkEye LinkEye LET/BTC $110 696 $0.005040 0.02% SpotPercentage 1 minute ago
140Yuan Chain Coin Yuan Chain Coin YCC/BTC $108 455 $0.008534 0.02% SpotPercentage 1 minute ago
141Rate3 Rate3 RTE/ETH $107 677 $0.001751 0.02% SpotPercentage 1 minute ago
142Basic Attention Token Basic Attention Token BAT/USDT $106 223 $0.202123 0.02% SpotPercentage 1 minute ago
143U Network U Network UUU/USDT $105 994 $0.000875 0.02% SpotPercentage 1 minute ago
144Promotion Coin Promotion Coin PC/ETH $105 985 $0.000451 0.02% SpotPercentage 1 minute ago
145LinkEye LinkEye LET/ETH $105 797 $0.005066 0.02% SpotPercentage 1 minute ago
146YouLive Coin YouLive Coin UC/BTC $104 209 $0.000430 0.02% SpotPercentage 1 minute ago
147IOTA IOTA MIOTA/ETH $103 230 $0.284322 0.02% SpotPercentage 1 minute ago
148BeeKan BeeKan BKBT/BTC $101 015 $0.000613 0.02% SpotPercentage 1 minute ago
149Carry Carry CRE/USDT $100 800 $0.005272 0.02% SpotPercentage 1 minute ago
150WaykiChain WaykiChain WICC/USDT $97 270.31 $0.160152 0.02% SpotPercentage 1 minute ago
151Dogecoin Dogecoin DOGE/BTC $96 322.62 $0.002573 0.02% SpotPercentage 1 minute ago
152OmiseGO OmiseGO OMG/ETH $95 368.04 $1.096006 0.02% SpotPercentage 1 minute ago
153Waves Waves WAVES/USDT $95 091.34 $0.996556 0.02% SpotPercentage 1 minute ago
154Yuan Chain Coin Yuan Chain Coin YCC/ETH $94 209.58 $0.008432 0.02% SpotPercentage 1 minute ago
155Engine Engine EGCC/BTC $93 654.70 $0.000857 0.02% SpotPercentage 1 minute ago
156Pivot Token Pivot Token PVT/USDT $92 917.53 $0.001017 0.02% SpotPercentage 1 minute ago
157ARPA Chain ARPA Chain ARPA/HT $92 602.35 $0.013702 0.02% SpotPercentage 1 minute ago
158Time New Bank Time New Bank TNB/BTC $90 843.95 $0.003957 0.02% SpotPercentage 1 minute ago
159Datum Datum DAT/BTC $88 575.37 $0.001517 0.02% SpotPercentage 1 minute ago
160Monero Monero XMR/ETH $88 100.55 $73.43 0.02% SpotPercentage 1 minute ago
161Cortex Cortex CTXC/BTC $87 659.03 $0.086275 0.02% SpotPercentage 1 minute ago
162SmartMesh SmartMesh SMT/USDT $87 481.63 $0.004282 0.02% SpotPercentage 1 minute ago
163IOST IOST IOST/BTC $86 756.06 $0.006639 0.02% SpotPercentage 1 minute ago
164BitKan BitKan KAN/ETH $85 636.25 $0.003095 0.02% SpotPercentage 1 minute ago
165SunContract SunContract SNC/ETH $84 186.25 $0.025934 0.02% SpotPercentage 1 minute ago
166OST OST OST/BTC $84 149.90 $0.013157 0.02% SpotPercentage 1 minute ago
167Ren Ren REN/BTC $84 019.44 $0.052428 0.02% SpotPercentage 1 minute ago
168Cred Cred LBA/USDT $83 472.79 $0.015270 0.02% SpotPercentage 1 minute ago
169Ethereum Classic Ethereum Classic ETC/HT $83 067.65 $6.03 0.02% SpotPercentage 1 minute ago
170Cortex Cortex CTXC/USDT $82 454.93 $0.087255 0.02% SpotPercentage 1 minute ago
171TopChain TopChain TOPC/BTC $82 171.50 $0.011831 0.02% SpotPercentage 1 minute ago
172Fusion Fusion FSN/USDT $81 361.54 $0.589298 0.02% SpotPercentage 1 minute ago
173Akropolis Akropolis AKRO/BTC $79 856.00 $0.008838 0.01% SpotPercentage 1 minute ago
174YouLive Coin YouLive Coin UC/ETH $79 149.00 $0.000428 0.01% SpotPercentage 1 minute ago
175Tierion Tierion TNT/BTC $77 969.09 $0.041018 0.01% SpotPercentage 1 minute ago
176BitUP Token BitUP Token BUT/ETH $77 625.54 $0.004031 0.01% SpotPercentage 1 minute ago
177Bibox Token Bibox Token BIX/BTC $76 156.79 $0.196654 0.01% SpotPercentage 1 minute ago
178Tripio Tripio TRIO/ETH $76 035.68 $0.004120 0.01% SpotPercentage 1 minute ago
179FansTime FansTime FTI/ETH $74 555.75 $0.000716 0.01% SpotPercentage 1 minute ago
180Dock Dock DOCK/BTC $74 489.85 $0.010646 0.01% SpotPercentage 1 minute ago
181Golem Golem GNT/USDT $73 295.01 $0.062354 0.01% SpotPercentage 1 minute ago
182Project Pai Project Pai PAI/USDT $72 811.31 $0.021694 0.01% SpotPercentage 1 minute ago
183Bibox Token Bibox Token BIX/USDT $72 516.82 $0.195956 0.01% SpotPercentage 1 minute ago
184AI Doctor AI Doctor AIDOC/BTC $70 693.76 $0.003837 0.01% SpotPercentage 1 minute ago
185Cred Cred LBA/BTC $70 406.11 $0.015266 0.01% SpotPercentage 1 minute ago
186Penta Penta PNT/BTC $70 024.46 $0.000183 0.01% SpotPercentage 1 minute ago
187Reserve Rights Reserve Rights RSR/USDT $69 757.26 $0.002427 0.01% SpotPercentage 1 minute ago
188Litecoin Litecoin LTC/HT $69 108.68 $72.48 0.01% SpotPercentage 1 minute ago
189NEO NEO NEO/BTC $67 737.16 $9.23 0.01% SpotPercentage 1 minute ago
190Cosmos Cosmos ATOM/ETH $67 520.86 $2.90 0.01% SpotPercentage 1 minute ago
191Thunder Token Thunder Token TT/USDT $67 210.65 $0.004351 0.01% SpotPercentage 1 minute ago
192Atlas Protocol Atlas Protocol ATP/BTC $65 621.77 $0.011851 0.01% SpotPercentage 1 minute ago
193RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $65 590.28 $10 028.33 0.01% SpotPercentage 1 minute ago
194Newton Newton NEW/BTC $65 173.39 $0.003114 0.01% SpotPercentage 1 minute ago
195NKN NKN NKN/USDT $65 108.22 $0.023871 0.01% SpotPercentage 1 minute ago
196Content Neutrality Network Content Neutrality Network CNN/ETH $65 071.38 $0.000114 0.01% SpotPercentage 1 minute ago
197Force Protocol Force Protocol FOR/USDT $65 016.29 $0.030522 0.01% SpotPercentage 1 minute ago
198Lambda Lambda LAMB/ETH $62 953.16 $0.144706 0.01% SpotPercentage 1 minute ago
199Content Value Network Content Value Network CVNT/BTC $62 914.33 $0.031035 0.01% SpotPercentage 1 minute ago
200BitTorrent BitTorrent BTT/TRX $62 343.45 $0.000564 0.01% SpotPercentage 1 minute ago
201Nebulas Nebulas NAS/BTC $62 302.77 $0.647915 0.01% SpotPercentage 1 minute ago
202BHEX Token BHEX Token BHT/USDT $61 895.83 $0.054053 0.01% SpotPercentage 1 minute ago
203Cardano Cardano ADA/ETH $60 918.83 $0.048904 0.01% SpotPercentage 1 minute ago
204NEM NEM XEM/USDT $60 323.72 $0.044682 0.01% SpotPercentage 1 minute ago
205Arcblock Arcblock ABT/BTC $60 085.71 $0.188619 0.01% SpotPercentage 1 minute ago
206Dash Dash DASH/HT $59 126.03 $93.38 0.01% SpotPercentage 1 minute ago
207OmiseGO OmiseGO OMG/BTC $58 390.14 $1.094756 0.01% SpotPercentage 1 minute ago
208NULS NULS NULS/USDT $56 592.11 $0.416495 0.01% SpotPercentage 1 minute ago
209Elastos Elastos ELA/USDT $56 480.57 $2.37 0.01% SpotPercentage 1 minute ago
210LinkEye LinkEye LET/USDT $56 194.45 $0.005047 0.01% SpotPercentage 1 minute ago
211U Network U Network UUU/BTC $55 657.08 $0.000877 0.01% SpotPercentage 1 minute ago
212QunQun QunQun QUN/BTC $55 277.80 $0.007894 0.01% SpotPercentage 1 minute ago
213CVCoin CVCoin CVN/BTC $55 242.36 $0.095013 0.01% SpotPercentage 1 minute ago
214Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $53 681.58 $0.006830 0.01% SpotPercentage 1 minute ago
215YEE YEE YEE/ETH $53 100.50 $0.001632 0.01% SpotPercentage 1 minute ago
216HitChain HitChain HIT/USDT $52 915.64 $0.000081 0.01% SpotPercentage 1 minute ago
217DATA DATA DTA/USDT $52 346.25 $0.000567 0.01% SpotPercentage 1 minute ago
218ShineChain ShineChain SHE/BTC $52 153.44 $0.000995 0.01% SpotPercentage 1 minute ago
219UGAS UGAS UGAS/BTC $52 029.15 $0.085974 0.01% SpotPercentage 1 minute ago
220Matrix AI Network Matrix AI Network MAN/ETH $50 012.54 $0.067323 0.01% SpotPercentage 1 minute ago
221Portal Portal PORTAL/BTC $49 665.98 $0.003254 0.01% SpotPercentage 1 minute ago
222BitcoinX BitcoinX BCX/BTC $48 868.66 $0.001113 0.01% SpotPercentage 1 minute ago
223Waltonchain Waltonchain WTC/BTC $48 815.39 $0.998136 0.01% SpotPercentage 1 minute ago
224Chainlink Chainlink LINK/ETH $48 772.37 $1.83 0.01% SpotPercentage 1 minute ago
225UGAS UGAS UGAS/ETH $48 429.21 $0.085530 0.01% SpotPercentage 1 minute ago
226UnlimitedIP UnlimitedIP UIP/USDT $48 317.39 $0.014433 0.01% SpotPercentage 1 minute ago
227InvestDigital InvestDigital IDT/ETH $48 170.16 $0.014932 0.01% SpotPercentage 1 minute ago
228EchoLink EchoLink EKO/BTC $47 562.55 $0.002898 0.01% SpotPercentage 1 minute ago
229IRISnet IRISnet IRIS/USDT $47 499.16 $0.026106 0.01% SpotPercentage 1 minute ago
230TOP TOP TOP/BTC $47 478.22 $0.003314 0.01% SpotPercentage 1 minute ago
231Smartshare Smartshare SSP/ETH $47 444.12 $0.000730 0.01% SpotPercentage 1 minute ago
232Waves Waves WAVES/BTC $47 340.47 $0.994320 0.01% SpotPercentage 1 minute ago
233Gatechain Token Gatechain Token GT/USDT $47 301.22 $0.712801 0.01% SpotPercentage 1 minute ago
234Storj Storj STORJ/USDT $44 893.76 $0.158646 0.01% SpotPercentage 1 minute ago
235Genaro Network Genaro Network GNX/ETH $44 608.48 $0.016718 0.01% SpotPercentage 1 minute ago
236YEE YEE YEE/BTC $44 168.18 $0.001627 0.01% SpotPercentage 1 minute ago
237FTX Token FTX Token FTT/BTC $44 021.57 $1.31 0.01% SpotPercentage 1 minute ago
238Status Status SNT/USDT $43 996.64 $0.015326 0.01% SpotPercentage 1 minute ago
239CyberMiles CyberMiles CMT/ETH $43 905.78 $0.023144 0.01% SpotPercentage 1 minute ago
240Aeternity Aeternity AE/BTC $43 869.48 $0.213729 0.01% SpotPercentage 1 minute ago
241Tezos Tezos XTZ/BTC $43 229.75 $1.063721 0.01% SpotPercentage 1 minute ago
242TenX TenX PAY/BTC $42 638.47 $0.167729 0.01% SpotPercentage 1 minute ago
243Elastos Elastos ELA/BTC $42 170.09 $2.36 0.01% SpotPercentage 1 minute ago
244Nucleus Vision Nucleus Vision NCASH/BTC $41 779.34 $0.001115 0.01% SpotPercentage 1 minute ago
245Stellar Stellar XLM/ETH $41 633.75 $0.068170 0.01% SpotPercentage 1 minute ago
246BitTorrent BitTorrent BTT/ETH $41 338.70 $0.000565 0.01% SpotPercentage 1 minute ago
247Cortex Cortex CTXC/ETH $41 148.71 $0.086787 0.01% SpotPercentage 1 minute ago
248TopChain TopChain TOPC/ETH $41 033.77 $0.011756 0.01% SpotPercentage 1 minute ago
249Carry Carry CRE/BTC $40 882.30 $0.005323 0.01% SpotPercentage 1 minute ago
250THETA THETA THETA/USDT $40 627.20 $0.103823 0.01% SpotPercentage 1 minute ago
251Musk Musk MUSK/BTC $40 552.04 $0.001768 0.01% SpotPercentage 1 minute ago
252Datum Datum DAT/ETH $40 484.07 $0.001522 0.01% SpotPercentage 1 minute ago
253EMOGI Network EMOGI Network LOL/USDT $40 011.95 $0.003334 0.01% SpotPercentage 1 minute ago
254Ruff Ruff RUFF/USDT $39 610.01 $0.010742 0.01% SpotPercentage 1 minute ago
255SwftCoin SwftCoin SWFTC/BTC $37 874.39 $0.001336 0.01% SpotPercentage 1 minute ago
256CNNS CNNS CNNS/USDT $37 843.20 $0.007520 0.01% SpotPercentage 1 minute ago
257Metal Metal MTL/BTC $36 750.13 $0.307134 0.01% SpotPercentage 1 minute ago
258ICON ICON ICX/BTC $36 106.70 $0.201877 0.01% SpotPercentage 1 minute ago
259VIDY VIDY VIDY/BTC $36 019.58 $0.002159 0.01% SpotPercentage 1 minute ago
260COVA COVA COVA/BTC $35 716.09 $0.000643 0.01% SpotPercentage 1 minute ago
261Bitcoin Cash Bitcoin Cash BCH/HT $35 628.01 $308.44 0.01% SpotPercentage 1 minute ago
262BitShares BitShares BTS/USDT $34 554.25 $0.033637 0.01% SpotPercentage 1 minute ago
263Qtum Qtum QTUM/BTC $34 375.91 $2.11 0.01% SpotPercentage 1 minute ago
264MyToken MyToken MT/BTC $33 662.38 $0.001948 0.01% SpotPercentage 1 minute ago
265Achain Achain ACT/ETH $33 623.76 $0.009533 0.01% SpotPercentage 1 minute ago
266MediShares MediShares MDS/USDT $33 501.72 $0.005578 0.01% SpotPercentage 1 minute ago
267Ripio Credit Network Ripio Credit Network RCN/ETH $33 460.51 $0.033380 0.01% SpotPercentage 1 minute ago
268Machine Xchange Coin Machine Xchange Coin MXC/BTC $33 439.63 $0.003134 0.01% SpotPercentage 1 minute ago
269Zcoin Zcoin XZC/USDT $33 366.46 $5.39 0.01% SpotPercentage 1 minute ago
270MyToken MyToken MT/HT $32 194.04 $0.001933 0.01% SpotPercentage 1 minute ago
271Hydro Protocol Hydro Protocol HOT/BTC $31 240.86 $0.007171 0.01% SpotPercentage 1 minute ago
272Civic Civic CVC/USDT $30 537.23 $0.045786 0.01% SpotPercentage 1 minute ago
273ContentBox ContentBox BOX/BTC $30 265.38 $0.007010 0.01% SpotPercentage 1 minute ago
274SmartMesh SmartMesh SMT/BTC $30 168.85 $0.004218 0.01% SpotPercentage 1 minute ago
275Odyssey Odyssey OCN/USDT $29 566.59 $0.001028 0.01% SpotPercentage 1 minute ago
276HyperCash HyperCash HC/BTC $29 249.55 $2.12 0.01% SpotPercentage 1 minute ago
277VeChain VeChain VET/BTC $28 646.63 $0.004068 0.01% SpotPercentage 1 minute ago
278Zilla Zilla ZLA/ETH $28 304.90 $0.020123 0.01% SpotPercentage 1 minute ago
279QunQun QunQun QUN/ETH $27 999.93 $0.007863 0.01% SpotPercentage 1 minute ago
280U Network U Network UUU/ETH $27 957.03 $0.000875 0.01% SpotPercentage 1 minute ago
281ARPA Chain ARPA Chain ARPA/BTC $27 955.50 $0.013659 0.01% SpotPercentage 1 minute ago
282Decentraland Decentraland MANA/BTC $27 494.32 $0.032642 0.01% SpotPercentage 1 minute ago
283Qtum Qtum QTUM/ETH $27 357.21 $2.11 0.01% SpotPercentage 1 minute ago
284NEM NEM XEM/BTC $27 135.23 $0.044493 0.01% SpotPercentage 1 minute ago
285DATx DATx DATX/ETH $26 999.75 $0.000711 0.01% SpotPercentage 1 minute ago
286Tezos Tezos XTZ/USDT $26 924.23 $1.069252 0% SpotPercentage 1 minute ago
287VeChain VeChain VET/USDT $26 623.10 $0.004071 0% SpotPercentage 1 minute ago
288Skrumble Network Skrumble Network SKM/USDT $26 458.14 $0.002862 0% SpotPercentage 1 minute ago
289Time New Bank Time New Bank TNB/ETH $26 057.70 $0.003974 0% SpotPercentage 1 minute ago
290Algorand Algorand ALGO/ETH $25 900.98 $0.309939 0% SpotPercentage 1 minute ago
291Kcash Kcash KCASH/BTC $25 885.89 $0.009331 0% SpotPercentage 1 minute ago
292Odyssey Odyssey OCN/BTC $25 877.96 $0.001024 0% SpotPercentage 1 minute ago
293Engine Engine EGCC/ETH $25 592.81 $0.000849 0% SpotPercentage 1 minute ago
294Penta Penta PNT/ETH $25 521.89 $0.000182 0% SpotPercentage 1 minute ago
295All Sports All Sports SOC/BTC $25 411.64 $0.005554 0% SpotPercentage 1 minute ago
296IOST IOST IOST/ETH $25 225.17 $0.006637 0% SpotPercentage 1 minute ago
297UnlimitedIP UnlimitedIP UIP/BTC $25 052.53 $0.014443 0% SpotPercentage 1 minute ago
298Kyber Network Kyber Network KNC/BTC $24 144.11 $0.206397 0% SpotPercentage 1 minute ago
299ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $23 821.56 $0.002280 0% SpotPercentage 1 minute ago
300Everex Everex EVX/ETH $23 640.92 $0.416713 0% SpotPercentage 1 minute ago
301Bitcoin Gold Bitcoin Gold BTG/BTC $23 525.07 $10.20 0% SpotPercentage 1 minute ago
302Dogecoin Dogecoin DOGE/ETH $23 514.61 $0.002574 0% SpotPercentage 1 minute ago
303Civic Civic CVC/BTC $23 410.36 $0.045799 0% SpotPercentage 1 minute ago
304Lympo Lympo LYM/BTC $22 623.62 $0.005996 0% SpotPercentage 1 minute ago
305Nano Nano NANO/USDT $21 801.64 $0.932997 0% SpotPercentage 1 minute ago
306Ontology Ontology ONT/ETH $21 437.05 $0.791146 0% SpotPercentage 1 minute ago
307Themis Themis GET/BTC $21 380.56 $0.005223 0% SpotPercentage 1 minute ago
308Bytom Bytom BTM/BTC $21 212.52 $0.080751 0% SpotPercentage 1 minute ago
309Zilliqa Zilliqa ZIL/BTC $21 139.23 $0.006860 0% SpotPercentage 1 minute ago
310Super Bitcoin Super Bitcoin SBTC/BTC $21 098.71 $1.58 0% SpotPercentage 1 minute ago
311Bytom Bytom BTM/ETH $20 890.71 $0.080971 0% SpotPercentage 1 minute ago
312Ruff Ruff RUFF/BTC $20 693.84 $0.010656 0% SpotPercentage 1 minute ago
313TOP TOP TOP/HT $20 103.62 $0.003278 0% SpotPercentage 1 minute ago
314IRISnet IRISnet IRIS/BTC $19 944.74 $0.026013 0% SpotPercentage 1 minute ago
315EduCoin EduCoin EDU/BTC $19 503.71 $0.000211 0% SpotPercentage 1 minute ago
316XMax XMax XMX/ETH $19 130.11 $0.002496 0% SpotPercentage 1 minute ago
317Force Protocol Force Protocol FOR/BTC $19 110.09 $0.030633 0% SpotPercentage 1 minute ago
318Game.com Game.com GTC/BTC $18 968.62 $0.005534 0% SpotPercentage 1 minute ago
319Decred Decred DCR/BTC $18 783.43 $22.35 0% SpotPercentage 1 minute ago
320Gatechain Token Gatechain Token GT/BTC $18 562.15 $0.712797 0% SpotPercentage 1 minute ago
321Musk Musk MUSK/ETH $18 551.85 $0.001764 0% SpotPercentage 1 minute ago
322Siacoin Siacoin SC/BTC $18 312.10 $0.001959 0% SpotPercentage 1 minute ago
323Thunder Token Thunder Token TT/BTC $18 143.46 $0.004419 0% SpotPercentage 1 minute ago
324Enigma Enigma ENG/BTC $18 117.27 $0.387785 0% SpotPercentage 1 minute ago
325BeeKan BeeKan BKBT/ETH $17 672.80 $0.000616 0% SpotPercentage 1 minute ago
326Loom Network Loom Network LOOM/BTC $17 667.23 $0.023301 0% SpotPercentage 1 minute ago
327Decred Decred DCR/USDT $17 644.35 $22.38 0% SpotPercentage 1 minute ago
328IoT Chain IoT Chain ITC/ETH $17 268.28 $0.161052 0% SpotPercentage 1 minute ago
329Bitcoin Diamond Bitcoin Diamond BCD/BTC $17 241.74 $1.92 0% SpotPercentage 1 minute ago
330NULS NULS NULS/BTC $17 100.88 $0.414702 0% SpotPercentage 1 minute ago
331Decentraland Decentraland MANA/USDT $16 708.93 $0.032633 0% SpotPercentage 1 minute ago
332STK STK STK/BTC $16 632.42 $0.003716 0% SpotPercentage 1 minute ago
333Medicalchain Medicalchain MTN/BTC $16 391.80 $0.005926 0% SpotPercentage 1 minute ago
334Steem Steem STEEM/USDT $16 390.33 $0.163666 0% SpotPercentage 1 minute ago
335WaykiChain WaykiChain WICC/BTC $16 313.30 $0.160196 0% SpotPercentage 1 minute ago
336Nebulas Nebulas NAS/ETH $16 224.53 $0.646552 0% SpotPercentage 1 minute ago
337Basic Attention Token Basic Attention Token BAT/ETH $16 207.08 $0.201350 0% SpotPercentage 1 minute ago
338CoinMeet CoinMeet MEET/BTC $16 193.28 $0.009481 0% SpotPercentage 1 minute ago
339AdEx AdEx ADX/BTC $15 696.63 $0.080249 0% SpotPercentage 1 minute ago
340Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $15 564.56 $0.000275 0% SpotPercentage 1 minute ago
341Steem Steem STEEM/BTC $15 220.27 $0.163410 0% SpotPercentage 1 minute ago
342Bitcoin File Bitcoin File BIFI/BTC $15 003.87 $0.003817 0% SpotPercentage 1 minute ago
343EchoLink EchoLink EKO/ETH $14 982.40 $0.002900 0% SpotPercentage 1 minute ago
344Global Social Chain Global Social Chain GSC/BTC $14 850.94 $0.006207 0% SpotPercentage 1 minute ago
345Status Status SNT/BTC $14 788.69 $0.015367 0% SpotPercentage 1 minute ago
346DATA DATA DTA/BTC $14 787.36 $0.000572 0% SpotPercentage 1 minute ago
347NeuroChain NeuroChain NCC/BTC $14 780.10 $0.003887 0% SpotPercentage 1 minute ago
348DeepBrain Chain DeepBrain Chain DBC/ETH $14 765.99 $0.001821 0% SpotPercentage 1 minute ago
3490x 0x ZRX/ETH $14 711.01 $0.241392 0% SpotPercentage 1 minute ago
350MyToken MyToken MT/ETH $14 688.04 $0.001954 0% SpotPercentage 1 minute ago
351OST OST OST/ETH $14 598.77 $0.013196 0% SpotPercentage 1 minute ago
352Horizen Horizen ZEN/BTC $14 594.55 $4.00 0% SpotPercentage 1 minute ago
353NKN NKN NKN/BTC $14 586.55 $0.023703 0% SpotPercentage 1 minute ago
354Project Pai Project Pai PAI/BTC $14 424.30 $0.021694 0% SpotPercentage 1 minute ago
355Groestlcoin Groestlcoin GRS/BTC $14 334.66 $0.221864 0% SpotPercentage 1 minute ago
356EMOGI Network EMOGI Network LOL/BTC $14 334.27 $0.003355 0% SpotPercentage 1 minute ago
357Propy Propy PRO/BTC $14 325.28 $0.144829 0% SpotPercentage 1 minute ago
358Wirex Token Wirex Token WXT/USDT $14 127.62 $0.016354 0% SpotPercentage 1 minute ago
359AppCoins AppCoins APPC/BTC $13 723.66 $0.039471 0% SpotPercentage 1 minute ago
360Elastos Elastos ELA/ETH $13 602.10 $2.37 0% SpotPercentage 1 minute ago
361MEX MEX MEX/BTC $13 543.71 $0.000934 0% SpotPercentage 1 minute ago
362SALT SALT SALT/BTC $13 399.63 $0.108070 0% SpotPercentage 1 minute ago
363V Systems V Systems VSYS/HT $13 057.13 $0.115452 0% SpotPercentage 1 minute ago
364Skrumble Network Skrumble Network SKM/BTC $12 838.02 $0.002812 0% SpotPercentage 1 minute ago
365MediShares MediShares MDS/BTC $12 673.54 $0.005624 0% SpotPercentage 1 minute ago
366Origo Origo OGO/HT $12 637.31 $0.036693 0% SpotPercentage 1 minute ago
367Golem Golem GNT/BTC $12 450.53 $0.062170 0% SpotPercentage 1 minute ago
368Cred Cred LBA/ETH $12 245.96 $0.015031 0% SpotPercentage 1 minute ago
369AirSwap AirSwap AST/BTC $12 222.10 $0.028423 0% SpotPercentage 1 minute ago
370TenX TenX PAY/ETH $11 984.77 $0.166880 0% SpotPercentage 1 minute ago
371Request Request REQ/BTC $11 647.01 $0.012052 0% SpotPercentage 1 minute ago
372Dock Dock DOCK/ETH $11 377.45 $0.010374 0% SpotPercentage 1 minute ago
373Arcblock Arcblock ABT/ETH $11 340.17 $0.188866 0% SpotPercentage 1 minute ago
374Storj Storj STORJ/BTC $11 264.78 $0.157785 0% SpotPercentage 1 minute ago
375Wirex Token Wirex Token WXT/BTC $10 903.37 $0.016281 0% SpotPercentage 1 minute ago
376DigixDAO DigixDAO DGD/BTC $10 841.89 $14.57 0% SpotPercentage 1 minute ago
377CVCoin CVCoin CVN/ETH $10 786.31 $0.095480 0% SpotPercentage 1 minute ago
378Bluzelle Bluzelle BLZ/ETH $10 664.79 $0.035245 0% SpotPercentage 1 minute ago
379DigiByte DigiByte DGB/ETH $10 593.27 $0.014881 0% SpotPercentage 1 minute ago
380Electroneum Electroneum ETN/BTC $10 100.97 $0.004319 0% SpotPercentage 1 minute ago
381Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $9 928.35 $0.000442 0% SpotPercentage 1 minute ago
382Raiden Network Token Raiden Network Token RDN/BTC $9 876.49 $0.175663 0% SpotPercentage 1 minute ago
383Nano Nano NANO/BTC $9 813.05 $0.934058 0% SpotPercentage 1 minute ago
384ContentBox ContentBox BOX/ETH $9 617.71 $0.006999 0% SpotPercentage 1 minute ago
385WePower WePower WPR/BTC $9 513.11 $0.007734 0% SpotPercentage 1 minute ago
386THETA THETA THETA/BTC $9 451.75 $0.103851 0% SpotPercentage 1 minute ago
387Kcash Kcash KCASH/ETH $9 235.84 $0.009372 0% SpotPercentage 1 minute ago
388aelf aelf ELF/ETH $9 137.76 $0.082445 0% SpotPercentage 1 minute ago
389SmartMesh SmartMesh SMT/ETH $9 090.56 $0.004317 0% SpotPercentage 1 minute ago
390Tierion Tierion TNT/ETH $9 069.16 $0.041173 0% SpotPercentage 1 minute ago
391Gas Gas GAS/BTC $8 527.54 $1.35 0% SpotPercentage 1 minute ago
392Ren Ren REN/ETH $8 372.07 $0.052715 0% SpotPercentage 1 minute ago
393Ruff Ruff RUFF/ETH $8 367.74 $0.010717 0% SpotPercentage 1 minute ago
394BitShares BitShares BTS/BTC $8 364.94 $0.033445 0% SpotPercentage 1 minute ago
395Game.com Game.com GTC/ETH $8 302.59 $0.005515 0% SpotPercentage 1 minute ago
396Pivot Token Pivot Token PVT/BTC $8 221.03 $0.001024 0% SpotPercentage 1 minute ago
397COVA COVA COVA/ETH $7 984.64 $0.000635 0% SpotPercentage 1 minute ago
398Matryx Matryx MTX/BTC $7 967.64 $0.037965 0% SpotPercentage 1 minute ago
399Davinci Coin Davinci Coin DAC/BTC $7 895.48 $0.004269 0% SpotPercentage 1 minute ago
400DATA DATA DTA/ETH $7 755.27 $0.000563 0% SpotPercentage 1 minute ago
401Davinci Coin Davinci Coin DAC/ETH $7 707.19 $0.004274 0% SpotPercentage 1 minute ago
402EduCoin EduCoin EDU/ETH $7 553.12 $0.000208 0% SpotPercentage 1 minute ago
403GXChain GXChain GXC/ETH $7 375.95 $0.478457 0% SpotPercentage 1 minute ago
404ShineChain ShineChain SHE/ETH $7 349.67 $0.000995 0% SpotPercentage 1 minute ago
405WePower WePower WPR/ETH $7 278.04 $0.007784 0% SpotPercentage 1 minute ago
406IOST IOST IOST/HT $7 236.89 $0.006660 0% SpotPercentage 1 minute ago
407Wirex Token Wirex Token WXT/HT $7 185.51 $0.016404 0% SpotPercentage 1 minute ago
408SwftCoin SwftCoin SWFTC/ETH $6 980.98 $0.001327 0% SpotPercentage 1 minute ago
409Pundi X Pundi X NPXS/BTC $6 881.11 $0.000351 0% SpotPercentage 1 minute ago
410MediShares MediShares MDS/ETH $6 826.14 $0.005562 0% SpotPercentage 1 minute ago
411Egretia Egretia EGT/HT $6 782.53 $0.002790 0% SpotPercentage 1 minute ago
412Medicalchain Medicalchain MTN/ETH $6 774.92 $0.005833 0% SpotPercentage 1 minute ago
413Waltonchain Waltonchain WTC/ETH $6 765.07 $1.002643 0% SpotPercentage 1 minute ago
414Zilliqa Zilliqa ZIL/ETH $6 694.14 $0.006864 0% SpotPercentage 1 minute ago
415Aeternity Aeternity AE/ETH $6 671.78 $0.213612 0% SpotPercentage 1 minute ago
416BnkToTheFuture BnkToTheFuture BFT/BTC $6 629.45 $0.019686 0% SpotPercentage 1 minute ago
417Newton Newton NEW/HT $6 484.59 $0.003157 0% SpotPercentage 1 minute ago
418Komodo Komodo KMD/BTC $6 440.52 $0.679653 0% SpotPercentage 1 minute ago
419HyperCash HyperCash HC/ETH $6 253.09 $2.11 0% SpotPercentage 1 minute ago
420Lunyr Lunyr LUN/BTC $6 220.57 $1.064625 0% SpotPercentage 1 minute ago
421ICON ICON ICX/ETH $6 202.66 $0.203027 0% SpotPercentage 1 minute ago
422BHEX Token BHEX Token BHT/BTC $6 183.58 $0.054035 0% SpotPercentage 1 minute ago
423aelf aelf ELF/BTC $6 080.03 $0.083061 0% SpotPercentage 1 minute ago
424SALT SALT SALT/ETH $5 945.10 $0.107759 0% SpotPercentage 1 minute ago
425UnlimitedIP UnlimitedIP UIP/ETH $5 799.83 $0.014466 0% SpotPercentage 1 minute ago
426WAX WAX WAXP/BTC $5 658.38 $0.038869 0% SpotPercentage 1 minute ago
427AdEx AdEx ADX/ETH $5 601.38 $0.079780 0% SpotPercentage 1 minute ago
428MCO MCO MCO/BTC $5 503.26 $3.28 0% SpotPercentage 1 minute ago
429Kcash Kcash KCASH/HT $5 494.98 $0.009313 0% SpotPercentage 1 minute ago
430Atlas Protocol Atlas Protocol ATP/HT $5 394.58 $0.011854 0% SpotPercentage 1 minute ago
431Gatechain Token Gatechain Token GT/HT $5 384.31 $0.712223 0% SpotPercentage 1 minute ago
432Power Ledger Power Ledger POWR/BTC $5 351.92 $0.054236 0% SpotPercentage 1 minute ago
433NeuroChain NeuroChain NCC/ETH $5 291.94 $0.003934 0% SpotPercentage 1 minute ago
434Genaro Network Genaro Network GNX/BTC $5 012.71 $0.016773 0% SpotPercentage 1 minute ago
435Zcoin Zcoin XZC/ETH $4 986.13 $5.40 0% SpotPercentage 1 minute ago
436Lisk Lisk LSK/BTC $4 900.82 $0.994320 0% SpotPercentage 1 minute ago
437Lympo Lympo LYM/ETH $4 853.53 $0.005972 0% SpotPercentage 1 minute ago
438Request Request REQ/ETH $4 760.23 $0.012099 0% SpotPercentage 1 minute ago
439SIRIN LABS Token SIRIN LABS Token SRN/BTC $4 670.66 $0.009541 0% SpotPercentage 1 minute ago
440IRISnet IRISnet IRIS/ETH $4 566.41 $0.025828 0% SpotPercentage 1 minute ago
441Polymath Polymath POLY/BTC $4 557.24 $0.034249 0% SpotPercentage 1 minute ago
442THETA THETA THETA/ETH $4 484.56 $0.104056 0% SpotPercentage 1 minute ago
443All Sports All Sports SOC/ETH $4 482.48 $0.005549 0% SpotPercentage 1 minute ago
444Waves Waves WAVES/ETH $4 421.18 $0.997350 0% SpotPercentage 1 minute ago
445Ardor Ardor ARDR/BTC $4 363.71 $0.061367 0% SpotPercentage 1 minute ago
446Acute Angle Cloud Acute Angle Cloud AAC/BTC $4 349.43 $0.007332 0% SpotPercentage 1 minute ago
447Lambda Lambda LAMB/HT $4 245.98 $0.144269 0% SpotPercentage 1 minute ago
448QASH QASH QASH/BTC $4 075.01 $0.083463 0% SpotPercentage 1 minute ago
449Enigma Enigma ENG/ETH $4 042.04 $0.389329 0% SpotPercentage 1 minute ago
450Propy Propy PRO/ETH $3 956.34 $0.143927 0% SpotPercentage 1 minute ago
451AI Doctor AI Doctor AIDOC/ETH $3 941.02 $0.003851 0% SpotPercentage 1 minute ago
452Kyber Network Kyber Network KNC/ETH $3 918.22 $0.206511 0% SpotPercentage 1 minute ago
453AirSwap AirSwap AST/ETH $3 790.03 $0.028375 0% SpotPercentage 1 minute ago
454MEX MEX MEX/ETH $3 747.22 $0.000934 0% SpotPercentage 1 minute ago
455Crypto.com Coin Crypto.com Coin CRO/BTC $3 737.21 $0.039170 0% SpotPercentage 1 minute ago
456CNNS CNNS CNNS/BTC $3 728.29 $0.007533 0% SpotPercentage 1 minute ago
457Tezos Tezos XTZ/ETH $3 671.66 $1.067637 0% SpotPercentage 1 minute ago
458BitShares BitShares BTS/ETH $3 657.23 $0.033632 0% SpotPercentage 1 minute ago
459Electroneum Electroneum ETN/ETH $3 606.18 $0.004260 0% SpotPercentage 1 minute ago
460Portal Portal PORTAL/ETH $3 573.85 $0.003224 0% SpotPercentage 1 minute ago
461Odyssey Odyssey OCN/ETH $3 550.80 $0.001029 0% SpotPercentage 1 minute ago
462Quantstamp Quantstamp QSP/ETH $3 528.93 $0.012271 0% SpotPercentage 1 minute ago
463SIRIN LABS Token SIRIN LABS Token SRN/ETH $3 487.55 $0.009432 0% SpotPercentage 1 minute ago
464Horizen Horizen ZEN/ETH $3 410.02 $4.04 0% SpotPercentage 1 minute ago
465Themis Themis GET/ETH $3 392.24 $0.005271 0% SpotPercentage 1 minute ago
466DigixDAO DigixDAO DGD/ETH $3 378.51 $14.75 0% SpotPercentage 1 minute ago
467WaykiChain WaykiChain WICC/ETH $3 350.15 $0.160192 0% SpotPercentage 1 minute ago
468NULS NULS NULS/ETH $3 311.80 $0.416004 0% SpotPercentage 1 minute ago
469Civic Civic CVC/ETH $3 263.68 $0.045644 0% SpotPercentage 1 minute ago
470Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $3 261.16 $0.000274 0% SpotPercentage 1 minute ago
471Verge Verge XVG/ETH $3 188.02 $0.004401 0% SpotPercentage 1 minute ago
472BnkToTheFuture BnkToTheFuture BFT/ETH $3 179.41 $0.019862 0% SpotPercentage 1 minute ago
473NKN NKN NKN/HT $3 165.45 $0.023696 0% SpotPercentage 1 minute ago
474Global Social Chain Global Social Chain GSC/ETH $3 151.29 $0.006171 0% SpotPercentage 1 minute ago
475Decentraland Decentraland MANA/ETH $3 110.06 $0.032497 0% SpotPercentage 1 minute ago
476Loom Network Loom Network LOOM/ETH $3 032.91 $0.023076 0% SpotPercentage 1 minute ago
477Quantstamp Quantstamp QSP/BTC $2 985.54 $0.012253 0% SpotPercentage 1 minute ago
478Golem Golem GNT/ETH $2 954.41 $0.061844 0% SpotPercentage 1 minute ago
479STK STK STK/ETH $2 915.46 $0.003722 0% SpotPercentage 1 minute ago
480Groestlcoin Groestlcoin GRS/ETH $2 891.68 $0.225891 0% SpotPercentage 1 minute ago
481Hydro Protocol Hydro Protocol HOT/ETH $2 876.26 $0.007086 0% SpotPercentage 1 minute ago
482Raiden Network Token Raiden Network Token RDN/ETH $2 864.13 $0.175530 0% SpotPercentage 1 minute ago
483Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $2 828.40 $0.000436 0% SpotPercentage 1 minute ago
484Nano Nano NANO/ETH $2 805.69 $0.934473 0% SpotPercentage 1 minute ago
485BHEX Token BHEX Token BHT/HT $2 771.53 $0.054112 0% SpotPercentage 1 minute ago
486Lunyr Lunyr LUN/ETH $2 749.09 $1.075470 0% SpotPercentage 1 minute ago
487VeChain VeChain VET/ETH $2 682.64 $0.004071 0% SpotPercentage 1 minute ago
488Steem Steem STEEM/ETH $2 652.95 $0.164708 0% SpotPercentage 1 minute ago
489CoinMeet CoinMeet MEET/ETH $2 593.57 $0.009292 0% SpotPercentage 1 minute ago
490Gas Gas GAS/ETH $2 560.63 $1.34 0% SpotPercentage 1 minute ago
491Lisk Lisk LSK/ETH $2 394.88 $1.004337 0% SpotPercentage 1 minute ago
492FTX Token FTX Token FTT/HT $2 380.52 $1.31 0% SpotPercentage 1 minute ago
493Bluzelle Bluzelle BLZ/BTC $2 328.79 $0.035153 0% SpotPercentage 1 minute ago
494Power Ledger Power Ledger POWR/ETH $2 224.92 $0.055044 0% SpotPercentage 1 minute ago
495Polymath Polymath POLY/ETH $2 205.56 $0.033873 0% SpotPercentage 1 minute ago
496MCO MCO MCO/ETH $2 184.60 $3.29 0% SpotPercentage 1 minute ago
497AppCoins AppCoins APPC/ETH $2 138.78 $0.039377 0% SpotPercentage 1 minute ago
498Akropolis Akropolis AKRO/HT $2 131.96 $0.008782 0% SpotPercentage 1 minute ago
499Project Pai Project Pai PAI/ETH $1 743.22 $0.021594 0% SpotPercentage 1 minute ago
500Thunder Token Thunder Token TT/HT $1 725.64 $0.004345 0% SpotPercentage 1 minute ago
501HitChain HitChain HIT/BTC $1 709.67 $0.000082 0% SpotPercentage 1 minute ago
502Komodo Komodo KMD/ETH $1 675.44 $0.679579 0% SpotPercentage 1 minute ago
503Pundi X Pundi X NPXS/ETH $1 634.76 $0.000345 0% SpotPercentage 1 minute ago
504QASH QASH QASH/ETH $1 608.23 $0.083624 0% SpotPercentage 1 minute ago
505Reserve Rights Reserve Rights RSR/HT $1 463.45 $0.002428 0% SpotPercentage 1 minute ago
506Siacoin Siacoin SC/ETH $1 347.53 $0.001960 0% SpotPercentage 1 minute ago
507WAX WAX WAXP/ETH $1 073.01 $0.038954 0% SpotPercentage 1 minute ago
508Fusion Fusion FSN/HT $1 036.57 $0.585678 0% SpotPercentage 1 minute ago
509Ardor Ardor ARDR/ETH $1 019.22 $0.060972 0% SpotPercentage 1 minute ago
510Force Protocol Force Protocol FOR/HT $992.38 $0.031077 0% SpotPercentage 1 minute ago
511Matryx Matryx MTX/ETH $991.07 $0.037493 0% SpotPercentage 1 minute ago
512EMOGI Network EMOGI Network LOL/HT $902.40 $0.003342 0% SpotPercentage 1 minute ago
513Decred Decred DCR/ETH $838.71 $22.26 0% SpotPercentage 1 minute ago
514CNNS CNNS CNNS/HT $808.38 $0.007517 0% SpotPercentage 1 minute ago
515Skrumble Network Skrumble Network SKM/HT $653.48 $0.002859 0% SpotPercentage 1 minute ago
516Crypto.com Coin Crypto.com Coin CRO/HT $549.84 $0.039057 0% SpotPercentage 1 minute ago
517Pivot Token Pivot Token PVT/HT $538.07 $0.001015 0% SpotPercentage 1 minute ago
518Carry Carry CRE/HT $536.27 $0.005371 0% SpotPercentage 1 minute ago
519VIDY VIDY VIDY/HT $398.78 $0.002211 0% SpotPercentage 1 minute ago
520HitChain HitChain HIT/ETH $246.44 $0.000083 0% SpotPercentage 1 minute ago
521DigiByte DigiByte * DGB/BTC $33 259.18 $0.014885 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 521 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report