© coinpaprika 2019Last updated: 2019-11-22 23:14:00 UTCprotected by Grey Wizard
Go back

Kucoin

Details

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Volume change
Total Volume $51 362 155
7 075.85 BTC
Rank 71
Currencies207
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Twitter
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin $12 638 902 $7 301.97 24.64% SpotPercentage 2 minutes ago
2Ethereum Ethereum $5 061 378 $149.92 9.87% SpotPercentage 2 minutes ago
3Ethereum Ethereum $3 886 196 $148.88 7.58% SpotPercentage 2 minutes ago
4EOS EOS $1 661 289 $2.63 3.24% SpotPercentage 2 minutes ago
5Bitcoin Cash Bitcoin Cash $1 129 706 $208.03 2.20% SpotPercentage 2 minutes ago
6XRP XRP $1 083 153 $0.230005 2.11% SpotPercentage 2 minutes ago
7XRP XRP $962 443 $0.228653 1.88% SpotPercentage 2 minutes ago
8EOS EOS $844 717 $2.61 1.65% SpotPercentage 2 minutes ago
9Litecoin Litecoin $835 324 $47.53 1.63% SpotPercentage 2 minutes ago
10KuCoin Shares KuCoin Shares $720 248 $1.013529 1.40% SpotPercentage 2 minutes ago
11TRON TRON $583 906 $0.014446 1.14% SpotPercentage 2 minutes ago
12Litecoin Litecoin $546 826 $47.18 1.07% SpotPercentage 2 minutes ago
13KuCoin Shares KuCoin Shares $296 006 $1.015497 0.58% SpotPercentage 2 minutes ago
14TRON TRON $295 834 $0.014359 0.58% SpotPercentage 2 minutes ago
15Bitcoin Cash Bitcoin Cash $247 104 $206.88 0.48% SpotPercentage 2 minutes ago
16Crypterium Crypterium $202 541 $0.477612 0.39% SpotPercentage 2 minutes ago
17XRP XRP $192 463 $0.229445 0.38% SpotPercentage 2 minutes ago
18Bitcoin Bitcoin $182 799 $7 241.14 0.36% SpotPercentage 2 minutes ago
19Bitcoin SV Bitcoin SV $180 743 $96.35 0.35% SpotPercentage 2 minutes ago
20EOS EOS $180 593 $2.62 0.35% SpotPercentage 2 minutes ago
21Synthetix Network Token Synthetix Network Token $165 090 $1.171325 0.32% SpotPercentage 2 minutes ago
22Bitcoin Bitcoin $160 595 $7 281.03 0.31% SpotPercentage 2 minutes ago
23NEO NEO $131 245 $9.64 0.26% SpotPercentage 2 minutes ago
24BitTorrent BitTorrent $126 693 $0.000321 0.25% SpotPercentage 2 minutes ago
25TRON TRON $118 856 $0.014399 0.23% SpotPercentage 2 minutes ago
26Fantom Fantom $116 636 $0.010080 0.23% SpotPercentage 2 minutes ago
27Litecoin Litecoin $114 848 $47.29 0.22% SpotPercentage 2 minutes ago
28VeChain VeChain $108 369 $0.005076 0.21% SpotPercentage 2 minutes ago
29Utrust Utrust $107 683 $0.015923 0.21% SpotPercentage 2 minutes ago
30Cardano Cardano $95 735.04 $0.036550 0.19% SpotPercentage 2 minutes ago
31Ethereum Classic Ethereum Classic $93 910.00 $3.88 0.18% SpotPercentage 2 minutes ago
32Bitcoin Bitcoin $91 716.32 $7 273.33 0.18% SpotPercentage 2 minutes ago
33NEO NEO $90 911.55 $9.71 0.18% SpotPercentage 2 minutes ago
34Cryptoindex.com 100 Cryptoindex.com 100 $90 326.90 $0.538110 0.18% SpotPercentage 2 minutes ago
35Binance Coin Binance Coin $87 951.54 $15.40 0.17% SpotPercentage 2 minutes ago
36Algorand Algorand $86 388.44 $0.218646 0.17% SpotPercentage 2 minutes ago
37Tether Tether $83 812.39 $1.007103 0.16% SpotPercentage 2 minutes ago
38Tokoin Tokoin $82 582.21 $0.091663 0.16% SpotPercentage 2 minutes ago
39Ethereum Ethereum $72 967.70 $149.21 0.14% SpotPercentage 2 minutes ago
40VeChain VeChain $72 445.10 $0.005157 0.14% SpotPercentage 2 minutes ago
41Algorand Algorand $72 151.32 $0.219793 0.14% SpotPercentage 2 minutes ago
42Cosmos Cosmos $66 547.33 $2.93 0.13% SpotPercentage 2 minutes ago
43Loki Loki $65 947.68 $0.331268 0.13% SpotPercentage 2 minutes ago
44Cosmos Cosmos $65 310.58 $2.94 0.13% SpotPercentage 2 minutes ago
45Ontology Ontology $62 301.35 $0.604058 0.12% SpotPercentage 2 minutes ago
46Binance Coin Binance Coin $61 862.97 $15.39 0.12% SpotPercentage 2 minutes ago
47Monero Monero $61 187.63 $50.85 0.12% SpotPercentage 2 minutes ago
48Tezos Tezos $60 487.76 $1.191491 0.12% SpotPercentage 2 minutes ago
49Bitcoin Cash Bitcoin Cash $59 577.44 $207.33 0.12% SpotPercentage 2 minutes ago
50Bitcoin SV Bitcoin SV $59 429.81 $96.47 0.12% SpotPercentage 2 minutes ago
51Constellation Constellation $58 065.64 $0.014461 0.11% SpotPercentage 2 minutes ago
52Tether Tether $57 676.33 $0.999980 0.11% SpotPercentage 2 minutes ago
53DigiByte DigiByte $57 073.64 $0.006672 0.11% SpotPercentage 2 minutes ago
54TomoChain TomoChain $55 907.03 $0.264260 0.11% SpotPercentage 2 minutes ago
55Ontology Ontology $51 954.91 $0.599589 0.10% SpotPercentage 2 minutes ago
56Ethereum Ethereum $50 568.16 $151.29 0.10% SpotPercentage 2 minutes ago
57Wanchain Wanchain $45 819.68 $0.194134 0.09% SpotPercentage 2 minutes ago
58Synthetix Network Token Synthetix Network Token $43 913.12 $1.178253 0.09% SpotPercentage 2 minutes ago
59Swipe Swipe $40 739.27 $1.111212 0.08% SpotPercentage 2 minutes ago
60Nano Nano $40 667.86 $0.797204 0.08% SpotPercentage 2 minutes ago
61Electroneum Electroneum $40 582.05 $0.003424 0.08% SpotPercentage 2 minutes ago
62Nano Nano $40 372.75 $0.796315 0.08% SpotPercentage 2 minutes ago
63Ethereum Ethereum $39 799.23 $149.35 0.08% SpotPercentage 2 minutes ago
64Cardano Cardano $37 013.01 $0.036699 0.07% SpotPercentage 2 minutes ago
65Stellar Stellar $34 886.34 $0.059361 0.07% SpotPercentage 2 minutes ago
66BABB BABB $34 864.46 $0.000202 0.07% SpotPercentage 2 minutes ago
67Energi Energi $33 590.56 $1.69 0.07% SpotPercentage 2 minutes ago
68Ethereum Classic Ethereum Classic $33 360.97 $3.85 0.07% SpotPercentage 2 minutes ago
69Stellar Stellar $29 595.58 $0.059031 0.06% SpotPercentage 2 minutes ago
70Grin Grin $28 876.81 $0.997710 0.06% SpotPercentage 2 minutes ago
71Tether Tether $27 088.87 $1.006480 0.05% SpotPercentage 2 minutes ago
72Decred Decred $26 575.24 $17.49 0.05% SpotPercentage 2 minutes ago
73Aion Aion $25 625.95 $0.060554 0.05% SpotPercentage 2 minutes ago
740x 0x $24 887.39 $0.242359 0.05% SpotPercentage 2 minutes ago
75Enjin Coin Enjin Coin $24 180.19 $0.056347 0.05% SpotPercentage 2 minutes ago
76Maker Maker $24 116.21 $515.54 0.05% SpotPercentage 2 minutes ago
77VeChain VeChain $22 686.26 $0.005132 0.04% SpotPercentage 2 minutes ago
78NEO NEO $22 682.30 $9.67 0.04% SpotPercentage 2 minutes ago
79Bitcoin Bitcoin $22 205.71 $7 216.20 0.04% SpotPercentage 2 minutes ago
80RSK Smart Bitcoin RSK Smart Bitcoin $22 114.64 $6 954.97 0.04% SpotPercentage 2 minutes ago
81Experty Experty $21 012.01 $0.011458 0.04% SpotPercentage 2 minutes ago
82Grin Grin $20 750.68 $0.984292 0.04% SpotPercentage 2 minutes ago
83Ontology Ontology $20 479.89 $0.601780 0.04% SpotPercentage 2 minutes ago
84LUNA LUNA $19 029.24 $0.242649 0.04% SpotPercentage 2 minutes ago
85doc.com Token doc.com Token $18 687.39 $0.006309 0.04% SpotPercentage 2 minutes ago
86Zilliqa Zilliqa $18 641.21 $0.004786 0.04% SpotPercentage 2 minutes ago
87ARPA Chain ARPA Chain $16 777.61 $0.011423 0.03% SpotPercentage 2 minutes ago
88TrueFlip TrueFlip $16 364.62 $0.167665 0.03% SpotPercentage 2 minutes ago
89IOST IOST $15 952.37 $0.004786 0.03% SpotPercentage 2 minutes ago
90CoinPoker CoinPoker $13 851.74 $0.003577 0.03% SpotPercentage 2 minutes ago
91SingularityNET SingularityNET $13 851.20 $0.018855 0.03% SpotPercentage 2 minutes ago
92Revain Revain $13 215.47 $0.040321 0.03% SpotPercentage 2 minutes ago
93Dash Dash $13 114.48 $54.84 0.03% SpotPercentage 2 minutes ago
94THEKEY THEKEY $12 958.58 $0.000980 0.03% SpotPercentage 2 minutes ago
95XRP XRP $12 798.54 $0.229580 0.02% SpotPercentage 2 minutes ago
96Tezos Tezos $12 023.52 $1.20 0.02% SpotPercentage 2 minutes ago
97XRP XRP $11 858.01 $0.230595 0.02% SpotPercentage 2 minutes ago
98CoinPoker CoinPoker $10 989.28 $0.003582 0.02% SpotPercentage 2 minutes ago
99GoChain GoChain $10 796.21 $0.008267 0.02% SpotPercentage 2 minutes ago
100Qtum Qtum $10 787.23 $1.66 0.02% SpotPercentage 2 minutes ago
101QuarkChain QuarkChain $10 631.52 $0.003844 0.02% SpotPercentage 2 minutes ago
102EOS EOS $10 460.56 $2.62 0.02% SpotPercentage 2 minutes ago
103OriginTrail OriginTrail $10 419.00 $0.007924 0.02% SpotPercentage 2 minutes ago
104Electroneum Electroneum $10 097.49 $0.003426 0.02% SpotPercentage 2 minutes ago
105Travala.com Travala.com $9 960.96 $0.079989 0.02% SpotPercentage 2 minutes ago
106Matrix AI Network Matrix AI Network $9 770.07 $0.087821 0.02% SpotPercentage 2 minutes ago
107Phantasma Phantasma $9 643.48 $0.036477 0.02% SpotPercentage 2 minutes ago
108Cosmos Cosmos $9 366.04 $2.93 0.02% SpotPercentage 2 minutes ago
109Pundi X Pundi X $9 189.44 $0.000146 0.02% SpotPercentage 2 minutes ago
110Function X Function X $8 873.79 $0.095943 0.02% SpotPercentage 2 minutes ago
111Volume Network Volume Network $8 628.99 $0.020771 0.02% SpotPercentage 2 minutes ago
112Tether Tether $8 579.35 $1.006769 0.02% SpotPercentage 2 minutes ago
113GoChain GoChain $8 023.16 $0.008253 0.02% SpotPercentage 2 minutes ago
114Wanchain Wanchain $7 683.64 $0.194226 0.01% SpotPercentage 2 minutes ago
115TE-FOOD TE-FOOD $7 629.90 $0.004279 0.01% SpotPercentage 2 minutes ago
116Blockcloud Blockcloud $7 089.03 $0.000505 0.01% SpotPercentage 2 minutes ago
117Loom Network Loom Network $6 851.87 $0.016607 0.01% SpotPercentage 2 minutes ago
118Monero Monero $6 712.09 $50.83 0.01% SpotPercentage 2 minutes ago
119Travala.com Travala.com $6 621.49 $0.079961 0.01% SpotPercentage 2 minutes ago
120Stellar Stellar $6 240.90 $0.059363 0.01% SpotPercentage 2 minutes ago
121Ocean Protocol Ocean Protocol $6 199.97 $0.023885 0.01% SpotPercentage 2 minutes ago
122TomoChain TomoChain $6 152.30 $0.263992 0.01% SpotPercentage 2 minutes ago
123SwissBorg SwissBorg $6 145.02 $0.007179 0.01% SpotPercentage 2 minutes ago
124XRP XRP $5 985.03 $0.233233 0.01% SpotPercentage 2 minutes ago
125Chiliz Chiliz $5 972.71 $0.010578 0.01% SpotPercentage 2 minutes ago
126Algorand Algorand $5 894.02 $0.218327 0.01% SpotPercentage 2 minutes ago
127High Performance Blockchain High Performance Blockchain $5 714.71 $0.078393 0.01% SpotPercentage 2 minutes ago
128Nano Nano $5 601.91 $0.790842 0.01% SpotPercentage 2 minutes ago
129Ethereum Classic Ethereum Classic $5 580.26 $3.85 0.01% SpotPercentage 2 minutes ago
130Travala.com Travala.com $5 114.42 $0.080242 0.01% SpotPercentage 2 minutes ago
131KickToken KickToken $5 099.06 $0.000209 0.01% SpotPercentage 2 minutes ago
132NEO NEO $5 031.65 $9.73 0.01% SpotPercentage 2 minutes ago
133Aion Aion $4 965.11 $0.060335 0.01% SpotPercentage 2 minutes ago
134Zcash Zcash $4 955.87 $28.77 0.01% SpotPercentage 2 minutes ago
135Aurora Aurora $4 934.87 $0.004714 0.01% SpotPercentage 2 minutes ago
136BitTorrent BitTorrent $4 859.85 $0.000324 0.01% SpotPercentage 2 minutes ago
137Travala.com Travala.com $4 848.25 $0.080467 0.01% SpotPercentage 2 minutes ago
138 Eden $4 697.09 $0.002176 0.01% SpotPercentage 2 minutes ago
139IoT Chain IoT Chain $4 547.10 $0.109841 0.01% SpotPercentage 2 minutes ago
140Electroneum Electroneum $4 438.81 $0.003440 0.01% SpotPercentage 2 minutes ago
141Dero Dero $4 322.15 $0.501978 0.01% SpotPercentage 2 minutes ago
142XRP XRP $4 130.12 $0.229290 0.01% SpotPercentage 2 minutes ago
143DigiByte DigiByte $4 073.12 $0.006671 0.01% SpotPercentage 2 minutes ago
144EosForce EosForce $3 984.58 $0.007613 0.01% SpotPercentage 2 minutes ago
1450x 0x $3 848.10 $0.241563 0.01% SpotPercentage 2 minutes ago
146Fetch.AI Fetch.AI $3 671.24 $0.034447 0.01% SpotPercentage 2 minutes ago
147Status Status $3 637.78 $0.010660 0.01% SpotPercentage 2 minutes ago
148Neblio Neblio $3 613.71 $0.388341 0.01% SpotPercentage 2 minutes ago
149 Eden $3 515.88 $0.002134 0.01% SpotPercentage 2 minutes ago
150Harmony Harmony $3 476.96 $0.004995 0.01% SpotPercentage 2 minutes ago
151Zcash Zcash $3 468.03 $29.47 0.01% SpotPercentage 2 minutes ago
152Insolar Insolar $3 353.03 $0.156351 0.01% SpotPercentage 2 minutes ago
153DATx DATx $3 337.84 $0.000332 0.01% SpotPercentage 2 minutes ago
154OneLedger OneLedger $3 216.47 $0.005402 0.01% SpotPercentage 2 minutes ago
155sUSD sUSD $3 098.78 $0.985684 0.01% SpotPercentage 2 minutes ago
156OmiseGO OmiseGO $3 091.18 $0.767761 0.01% SpotPercentage 2 minutes ago
157THEKEY THEKEY $3 039.10 $0.001002 0.01% SpotPercentage 2 minutes ago
158SingularityNET SingularityNET $3 032.25 $0.018669 0.01% SpotPercentage 2 minutes ago
159Loom Network Loom Network $2 999.95 $0.016610 0.01% SpotPercentage 2 minutes ago
160Phantasma Phantasma $2 981.78 $0.036144 0.01% SpotPercentage 2 minutes ago
161Crypto.com Coin Crypto.com Coin $2 929.86 $0.029660 0.01% SpotPercentage 2 minutes ago
162NULS NULS $2 911.62 $0.287901 0.01% SpotPercentage 2 minutes ago
163EOS EOS $2 901.14 $2.62 0.01% SpotPercentage 2 minutes ago
164Nimiq Nimiq $2 839.17 $0.000379 0.01% SpotPercentage 2 minutes ago
165Enjin Coin Enjin Coin $2 728.39 $0.056693 0.01% SpotPercentage 2 minutes ago
166Dent Dent $2 637.16 $0.000157 0.01% SpotPercentage 2 minutes ago
167Zilliqa Zilliqa $2 556.98 $0.004731 0% SpotPercentage 2 minutes ago
168NULS NULS $2 353.29 $0.284974 0% SpotPercentage 2 minutes ago
169THEKEY THEKEY $2 187.96 $0.000970 0% SpotPercentage 2 minutes ago
170Chronobank Chronobank $2 124.71 $1.35 0% SpotPercentage 2 minutes ago
171Dock Dock $2 021.19 $0.007760 0% SpotPercentage 2 minutes ago
172PIVX PIVX $1 972.31 $0.194859 0% SpotPercentage 2 minutes ago
173Harmony Harmony $1 971.74 $0.005076 0% SpotPercentage 2 minutes ago
174Decentraland Decentraland $1 948.55 $0.023351 0% SpotPercentage 2 minutes ago
175IoTeX IoTeX $1 924.19 $0.003916 0% SpotPercentage 2 minutes ago
176GoChain GoChain $1 869.06 $0.008343 0% SpotPercentage 2 minutes ago
177Function X Function X $1 828.16 $0.095180 0% SpotPercentage 2 minutes ago
178Kyber Network Kyber Network $1 798.56 $0.150840 0% SpotPercentage 2 minutes ago
179IOST IOST $1 786.00 $0.004731 0% SpotPercentage 2 minutes ago
180NIX NIX $1 745.65 $0.044382 0% SpotPercentage 2 minutes ago
181Odyssey Odyssey $1 691.51 $0.000609 0% SpotPercentage 2 minutes ago
182Dash Dash $1 672.63 $54.74 0% SpotPercentage 2 minutes ago
183Ankr Ankr $1 671.96 $0.002034 0% SpotPercentage 2 minutes ago
184Status Status $1 623.74 $0.010416 0% SpotPercentage 2 minutes ago
185Restart Energy MWAT Restart Energy MWAT $1 606.82 $0.011879 0% SpotPercentage 2 minutes ago
186Dero Dero $1 526.62 $0.503121 0% SpotPercentage 2 minutes ago
187aelf aelf $1 505.67 $0.069981 0% SpotPercentage 2 minutes ago
188Iungo Iungo $1 486.10 $0.001731 0% SpotPercentage 2 minutes ago
189CashBet Coin CashBet Coin $1 485.94 $0.008208 0% SpotPercentage 2 minutes ago
190#MetaHash #MetaHash $1 483.95 $0.002085 0% SpotPercentage 2 minutes ago
191Jarvis+ Jarvis+ $1 421.10 $0.002975 0% SpotPercentage 2 minutes ago
192Lympo Lympo $1 420.95 $0.003263 0% SpotPercentage 2 minutes ago
193Iungo Iungo $1 397.74 $0.001740 0% SpotPercentage 2 minutes ago
194Ambrosus Ambrosus $1 393.30 $0.021031 0% SpotPercentage 2 minutes ago
195Chronobank Chronobank $1 384.85 $1.35 0% SpotPercentage 2 minutes ago
196Neutral Dollar Neutral Dollar $1 317.96 $0.924223 0% SpotPercentage 2 minutes ago
197Achain Achain $1 275.73 $0.006527 0% SpotPercentage 2 minutes ago
198Bitcoin Bitcoin $1 242.27 $7 733.21 0% SpotPercentage 2 minutes ago
199Decred Decred $1 209.16 $17.27 0% SpotPercentage 2 minutes ago
200Usechain Token Usechain Token $1 192.03 $0.000570 0% SpotPercentage 2 minutes ago
201Kambria Kambria $1 175.61 $0.000580 0% SpotPercentage 2 minutes ago
202WINk WINk $1 148.13 $0.000127 0% SpotPercentage 2 minutes ago
203Civic Civic $1 146.20 $0.029370 0% SpotPercentage 2 minutes ago
204CashBet Coin CashBet Coin $1 139.55 $0.008485 0% SpotPercentage 2 minutes ago
205DeepOnion DeepOnion $1 066.98 $0.128867 0% SpotPercentage 2 minutes ago
206NEM NEM $1 003.87 $0.036042 0% SpotPercentage 2 minutes ago
207Genesis Vision Genesis Vision $1 001.90 $0.981983 0% SpotPercentage 2 minutes ago
208Request Request $982.66 $0.012256 0% SpotPercentage 2 minutes ago
209Kyber Network Kyber Network $954.34 $0.149964 0% SpotPercentage 2 minutes ago
210Aurora Aurora $947.54 $0.004716 0% SpotPercentage 2 minutes ago
211Open Platform Open Platform $929.51 $0.000725 0% SpotPercentage 2 minutes ago
212GoChain GoChain $921.29 $0.008254 0% SpotPercentage 2 minutes ago
213eBitcoin eBitcoin $841.14 $0.007324 0% SpotPercentage 2 minutes ago
214Bytom Bytom $840.26 $0.075347 0% SpotPercentage 2 minutes ago
215VisionX VisionX $832.30 $0.000075 0% SpotPercentage 2 minutes ago
216Lisk Lisk $813.27 $0.718494 0% SpotPercentage 2 minutes ago
217Swipe Swipe $795.35 $1.121794 0% SpotPercentage 2 minutes ago
218Odyssey Odyssey $783.38 $0.000597 0% SpotPercentage 2 minutes ago
219Jarvis+ Jarvis+ $771.32 $0.003029 0% SpotPercentage 2 minutes ago
220LockTrip LockTrip $767.35 $0.398257 0% SpotPercentage 2 minutes ago
221Edge Edge $765.27 $0.035825 0% SpotPercentage 2 minutes ago
222HOT Token HOT Token $727.54 $0.001787 0% SpotPercentage 2 minutes ago
223Lisk Lisk $684.25 $0.687628 0% SpotPercentage 2 minutes ago
224OmiseGO OmiseGO $682.78 $0.766920 0% SpotPercentage 2 minutes ago
225Origo Origo $641.72 $0.013868 0% SpotPercentage 2 minutes ago
226Populous Populous $640.54 $0.441787 0% SpotPercentage 2 minutes ago
227aelf aelf $599.89 $0.069289 0% SpotPercentage 2 minutes ago
228Power Ledger Power Ledger $575.28 $0.037855 0% SpotPercentage 2 minutes ago
229Request Request $560.67 $0.012222 0% SpotPercentage 2 minutes ago
230PIVX PIVX $543.50 $0.194987 0% SpotPercentage 2 minutes ago
231Insolar Insolar $539.96 $0.154485 0% SpotPercentage 2 minutes ago
232BOScoin BOScoin $520.43 $0.004279 0% SpotPercentage 2 minutes ago
233QLC Chain QLC Chain $513.49 $0.013126 0% SpotPercentage 2 minutes ago
234Pundi X Pundi X $491.87 $0.000145 0% SpotPercentage 2 minutes ago
235Change Change $489.19 $0.069618 0% SpotPercentage 2 minutes ago
236SONM SONM $488.29 $0.012328 0% SpotPercentage 2 minutes ago
237Gas Gas $455.57 $1.083613 0% SpotPercentage 2 minutes ago
238Populous Populous $449.72 $0.447981 0% SpotPercentage 2 minutes ago
239Alphacat Alphacat $440.49 $0.000260 0% SpotPercentage 2 minutes ago
240HyperCash HyperCash $382.68 $1.34 0% SpotPercentage 2 minutes ago
241Covesting Covesting $380.57 $0.073752 0% SpotPercentage 2 minutes ago
242Credits Credits $356.84 $0.058654 0% SpotPercentage 2 minutes ago
243Decentraland Decentraland $336.15 $0.022803 0% SpotPercentage 2 minutes ago
244Origo Origo $335.09 $0.013670 0% SpotPercentage 2 minutes ago
245W Green Pay W Green Pay $329.19 $0.066428 0% SpotPercentage 2 minutes ago
246Amino Network Amino Network $327.73 $0.060514 0% SpotPercentage 2 minutes ago
247Lympo Lympo $295.31 $0.003149 0% SpotPercentage 2 minutes ago
248HOT Token HOT Token $290.28 $0.001785 0% SpotPercentage 2 minutes ago
249Caspian Caspian $275.36 $0.004587 0% SpotPercentage 2 minutes ago
250Red Pulse Phoenix Red Pulse Phoenix $268.79 $0.004447 0% SpotPercentage 2 minutes ago
251sUSD sUSD $263.77 $0.990814 0% SpotPercentage 2 minutes ago
252Bitcoin Diamond Bitcoin Diamond $259.84 $0.391720 0% SpotPercentage 2 minutes ago
253Dock Dock $254.42 $0.007656 0% SpotPercentage 2 minutes ago
254Civic Civic $239.86 $0.029444 0% SpotPercentage 2 minutes ago
255HEROcoin HEROcoin $221.05 $0.001814 0% SpotPercentage 2 minutes ago
256DeepBrain Chain DeepBrain Chain $179.08 $0.001229 0% SpotPercentage 2 minutes ago
257Covesting Covesting $175.84 $0.073781 0% SpotPercentage 2 minutes ago
258aXpire aXpire $172.24 $0.003408 0% SpotPercentage 2 minutes ago
259HEROcoin HEROcoin $156.45 $0.001791 0% SpotPercentage 2 minutes ago
260THEKEY THEKEY $153.81 $0.000958 0% SpotPercentage 2 minutes ago
261Dragonchain Dragonchain $151.26 $0.029040 0% SpotPercentage 2 minutes ago
262TomoChain TomoChain $133.93 $0.287512 0% SpotPercentage 2 minutes ago
263Caspian Caspian $133.65 $0.004568 0% SpotPercentage 2 minutes ago
264TenX TenX $127.67 $0.062319 0% SpotPercentage 2 minutes ago
265doc.com Token doc.com Token $123.73 $0.006253 0% SpotPercentage 2 minutes ago
266Bytom Bytom $109.17 $0.073751 0% SpotPercentage 2 minutes ago
267BOScoin BOScoin $105.46 $0.003925 0% SpotPercentage 2 minutes ago
268TenX TenX $89.04 $0.058451 0% SpotPercentage 2 minutes ago
269SONM SONM $85.45 $0.012386 0% SpotPercentage 2 minutes ago
270WAX WAX $83.81 $0.020191 0% SpotPercentage 2 minutes ago
271ONOToken ONOToken $81.36 $0.000018 0% SpotPercentage 2 minutes ago
272Power Ledger Power Ledger $78.63 $0.037711 0% SpotPercentage 2 minutes ago
273Ambrosus Ambrosus $76.98 $0.020684 0% SpotPercentage 2 minutes ago
274Achain Achain $74.38 $0.006501 0% SpotPercentage 2 minutes ago
275Opacity Opacity $71.82 $0.014610 0% SpotPercentage 2 minutes ago
276Ulord Ulord $58.70 $0.010153 0% SpotPercentage 2 minutes ago
277eBitcoin eBitcoin $47.44 $0.007014 0% SpotPercentage 2 minutes ago
278BUMO BUMO $45.32 $0.007905 0% SpotPercentage 2 minutes ago
279QLC Chain QLC Chain $44.31 $0.012849 0% SpotPercentage 2 minutes ago
280Genesis Vision Genesis Vision $42.60 $0.954580 0% SpotPercentage 2 minutes ago
281SunContract SunContract $40.27 $0.016027 0% SpotPercentage 2 minutes ago
282Fortuna Fortuna $31.52 $0.000925 0% SpotPercentage 2 minutes ago
283NIX NIX $30.49 $0.044471 0% SpotPercentage 2 minutes ago
284Ulord Ulord $22.09 $0.010178 0% SpotPercentage 2 minutes ago
285Alphacat Alphacat $5.56 $0.000252 0% SpotPercentage 2 minutes ago
286SunContract SunContract $3.24 $0.016177 0% SpotPercentage 2 minutes ago
287Super Zero Super Zero $0 $0.125033 0% SpotPercentage 2 minutes ago
288Bitcoin SV Bitcoin SV $799 709 $96.98 1.56% SpotPercentage 2 minutes ago
289DxChain Token DxChain Token $635 929 $0.001098 1.24% SpotPercentage 2 minutes ago
290BOLT BOLT $264 401 $0.014193 0.52% SpotPercentage 2 minutes ago
291Synthetix Network Token Synthetix Network Token $252 135 $1.162048 0.49% SpotPercentage 2 minutes ago
292DxChain Token DxChain Token $188 960 $0.001105 0.37% SpotPercentage 2 minutes ago
293Aergo Aergo $174 510 $0.039668 0.34% SpotPercentage 2 minutes ago
294V-ID V-ID $165 181 $0.082237 0.32% SpotPercentage 2 minutes ago
295Telcoin Telcoin $144 876 $0.000321 0.28% SpotPercentage 2 minutes ago
296Constellation Constellation $135 795 $0.014526 0.26% SpotPercentage 2 minutes ago
297RIF Token RIF Token $120 497 $0.063817 0.23% SpotPercentage 2 minutes ago
298SOLVE SOLVE $89 793.45 $0.108634 0.18% SpotPercentage 2 minutes ago
299Utrust Utrust $88 921.27 $0.016027 0.17% SpotPercentage 2 minutes ago
300BitTorrent BitTorrent $87 990.05 $0.000322 0.17% SpotPercentage 2 minutes ago
301Grin Grin $74 744.40 $0.985537 0.15% SpotPercentage 2 minutes ago
302Wirex Token Wirex Token $69 854.82 $0.010225 0.14% SpotPercentage 2 minutes ago
303Silent Notary Silent Notary $69 174.06 $0.000004 0.13% SpotPercentage 2 minutes ago
304Telcoin Telcoin $58 898.40 $0.000322 0.11% SpotPercentage 2 minutes ago
305COTI COTI $53 625.45 $0.010008 0.10% SpotPercentage 2 minutes ago
306Fantom Fantom $53 532.10 $0.010088 0.10% SpotPercentage 2 minutes ago
307Metadium Metadium $52 298.93 $0.004496 0.10% SpotPercentage 2 minutes ago
308OneLedger OneLedger $51 923.84 $0.005324 0.10% SpotPercentage 2 minutes ago
309Spendcoin Spendcoin $39 821.79 $0.002247 0.08% SpotPercentage 2 minutes ago
310BABB BABB $37 911.93 $0.000194 0.07% SpotPercentage 2 minutes ago
311V Systems V Systems $36 925.76 $0.056202 0.07% SpotPercentage 2 minutes ago
312Credits Credits $36 183.33 $0.058378 0.07% SpotPercentage 2 minutes ago
313Chromia Chromia $35 128.00 $0.017500 0.07% SpotPercentage 2 minutes ago
314Maker Maker $30 964.98 $506.67 0.06% SpotPercentage 2 minutes ago
315Dragonchain Dragonchain $30 871.40 $0.028935 0.06% SpotPercentage 2 minutes ago
316Credits Credits $30 581.31 $0.058439 0.06% SpotPercentage 2 minutes ago
317DeepBrain Chain DeepBrain Chain $29 591.76 $0.001215 0.06% SpotPercentage 2 minutes ago
318Enecuum Enecuum $27 864.24 $0.022481 0.05% SpotPercentage 2 minutes ago
319Dapp Token Dapp Token $25 789.76 $0.000890 0.05% SpotPercentage 2 minutes ago
320GAMB GAMB $25 353.46 $0.000203 0.05% SpotPercentage 2 minutes ago
321DACC DACC $22 461.63 $0.000020 0.04% SpotPercentage 2 minutes ago
322TomoChain TomoChain $21 790.49 $0.264813 0.04% SpotPercentage 2 minutes ago
323Ocean Protocol Ocean Protocol $20 185.45 $0.024076 0.04% SpotPercentage 2 minutes ago
324MultiVAC MultiVAC $19 999.17 $0.000634 0.04% SpotPercentage 2 minutes ago
325carVertical carVertical $19 952.76 $0.000176 0.04% SpotPercentage 2 minutes ago
326Merculet Merculet $19 292.23 $0.000389 0.04% SpotPercentage 2 minutes ago
327Merculet Merculet $18 930.34 $0.000393 0.04% SpotPercentage 2 minutes ago
328LUNA LUNA $17 300.93 $0.243429 0.03% SpotPercentage 2 minutes ago
329VisionX VisionX $16 915.02 $0.000078 0.03% SpotPercentage 2 minutes ago
330Litecoin Litecoin $16 484.91 $47.54 0.03% SpotPercentage 2 minutes ago
331Chromia Chromia $16 469.54 $0.017405 0.03% SpotPercentage 2 minutes ago
332CPChain CPChain $16 263.02 $0.006889 0.03% SpotPercentage 2 minutes ago
333Egretia Egretia $16 145.33 $0.001886 0.03% SpotPercentage 2 minutes ago
334Restart Energy MWAT Restart Energy MWAT $15 343.82 $0.012038 0.03% SpotPercentage 2 minutes ago
335Maker Maker $14 706.05 $515.82 0.03% SpotPercentage 2 minutes ago
336Elastos Elastos $14 631.27 $1.57 0.03% SpotPercentage 2 minutes ago
337NOIA Network NOIA Network $14 557.33 $0.009790 0.03% SpotPercentage 2 minutes ago
338OriginTrail OriginTrail $14 397.24 $0.007977 0.03% SpotPercentage 2 minutes ago
339Crypterium Crypterium $14 048.55 $0.477544 0.03% SpotPercentage 2 minutes ago
340GramGold Coin GramGold Coin $13 690.71 $39.31 0.03% SpotPercentage 2 minutes ago
341IoT Chain IoT Chain $13 378.90 $0.108996 0.03% SpotPercentage 2 minutes ago
342carVertical carVertical $12 970.10 $0.000175 0.03% SpotPercentage 2 minutes ago
343V Systems V Systems $12 844.75 $0.056686 0.03% SpotPercentage 2 minutes ago
344Aergo Aergo $12 693.03 $0.039472 0.02% SpotPercentage 2 minutes ago
345PAL Network PAL Network $12 595.86 $0.000798 0.02% SpotPercentage 2 minutes ago
346High Performance Blockchain High Performance Blockchain $11 787.36 $0.076586 0.02% SpotPercentage 2 minutes ago
347Loki Loki $10 645.34 $0.330326 0.02% SpotPercentage 2 minutes ago
348MultiVAC MultiVAC $9 405.45 $0.000631 0.02% SpotPercentage 2 minutes ago
349Dent Dent $9 214.82 $0.000154 0.02% SpotPercentage 2 minutes ago
350Blockport Blockport $9 048.51 $0.017985 0.02% SpotPercentage 2 minutes ago
351CPChain CPChain $8 052.35 $0.006641 0.02% SpotPercentage 2 minutes ago
352Spendcoin Spendcoin $8 018.25 $0.002240 0.02% SpotPercentage 2 minutes ago
353SwissBorg SwissBorg $7 834.02 $0.007193 0.02% SpotPercentage 2 minutes ago
354Opacity Opacity $7 011.32 $0.014431 0.01% SpotPercentage 2 minutes ago
355DeepBrain Chain DeepBrain Chain $6 831.04 $0.001209 0.01% SpotPercentage 2 minutes ago
356Nimiq Nimiq $6 523.41 $0.000380 0.01% SpotPercentage 2 minutes ago
357Dragonchain Dragonchain $6 403.69 $0.029056 0.01% SpotPercentage 2 minutes ago
358Medicalchain Medicalchain $6 107.45 $0.003191 0.01% SpotPercentage 2 minutes ago
359Ethereum Ethereum $5 990.17 $164.99 0.01% SpotPercentage 2 minutes ago
360Akropolis Akropolis $5 598.92 $0.001698 0.01% SpotPercentage 2 minutes ago
361Gas Gas $5 559.29 $1.081552 0.01% SpotPercentage 2 minutes ago
362Energi Energi $4 833.86 $1.68 0.01% SpotPercentage 2 minutes ago
363Waltonchain Waltonchain $4 700.69 $0.525402 0.01% SpotPercentage 2 minutes ago
364XYO XYO $4 355.53 $0.000284 0.01% SpotPercentage 2 minutes ago
365Cappasity Cappasity $3 874.10 $0.000925 0.01% SpotPercentage 2 minutes ago
366WINk WINk $3 786.55 $0.000128 0.01% SpotPercentage 2 minutes ago
367Wirex Token Wirex Token $3 756.96 $0.010293 0.01% SpotPercentage 2 minutes ago
368#MetaHash #MetaHash $3 538.97 $0.002118 0.01% SpotPercentage 2 minutes ago
369Akropolis Akropolis $3 522.39 $0.001660 0.01% SpotPercentage 2 minutes ago
370XYO XYO $3 493.11 $0.000287 0.01% SpotPercentage 2 minutes ago
371sUSD sUSD $3 429.88 $0.983941 0.01% SpotPercentage 2 minutes ago
372Egretia Egretia $3 017.68 $0.001873 0.01% SpotPercentage 2 minutes ago
373adbank adbank $2 952.75 $0.000371 0.01% SpotPercentage 2 minutes ago
374DATx DATx $2 559.44 $0.000330 0% SpotPercentage 2 minutes ago
375Elastos Elastos $2 522.96 $1.57 0% SpotPercentage 2 minutes ago
376LockTrip LockTrip $2 517.46 $0.401176 0% SpotPercentage 2 minutes ago
377TurtleCoin TurtleCoin $2 507.27 $0.000021 0% SpotPercentage 2 minutes ago
378adbank adbank $2 432.78 $0.000370 0% SpotPercentage 2 minutes ago
379IoTeX IoTeX $2 364.65 $0.003910 0% SpotPercentage 2 minutes ago
380Revain Revain $2 347.25 $0.040625 0% SpotPercentage 2 minutes ago
381CoinFi CoinFi $2 175.15 $0.001783 0% SpotPercentage 2 minutes ago
382WAX WAX $2 167.72 $0.020233 0% SpotPercentage 2 minutes ago
383Kambria Kambria $2 038.09 $0.000621 0% SpotPercentage 2 minutes ago
384Red Pulse Phoenix Red Pulse Phoenix $1 854.03 $0.004496 0% SpotPercentage 2 minutes ago
385TE-FOOD TE-FOOD $1 789.92 $0.004238 0% SpotPercentage 2 minutes ago
386CargoX CargoX $1 723.21 $0.005149 0% SpotPercentage 2 minutes ago
387MultiVAC MultiVAC $1 634.65 $0.000625 0% SpotPercentage 2 minutes ago
388Medicalchain Medicalchain $1 589.62 $0.003194 0% SpotPercentage 2 minutes ago
389WINk WINk $1 422.17 $0.000128 0% SpotPercentage 2 minutes ago
390NOIA Network NOIA Network $1 394.16 $0.009800 0% SpotPercentage 2 minutes ago
391Usechain Token Usechain Token $1 284.47 $0.000579 0% SpotPercentage 2 minutes ago
392Bitcoin Diamond Bitcoin Diamond $1 168.40 $0.385150 0% SpotPercentage 2 minutes ago
393JET8 JET8 $1 142.95 $0.000420 0% SpotPercentage 2 minutes ago
394TrueFlip TrueFlip $1 101.71 $0.164156 0% SpotPercentage 2 minutes ago
395Matrix AI Network Matrix AI Network $1 014.70 $0.085077 0% SpotPercentage 2 minutes ago
396Fortuna Fortuna $1 006.89 $0.000943 0% SpotPercentage 2 minutes ago
397NEM NEM $810.14 $0.036848 0% SpotPercentage 2 minutes ago
398IoT Chain IoT Chain $772.47 $0.108343 0% SpotPercentage 2 minutes ago
399MultiVAC MultiVAC $727.58 $0.000635 0% SpotPercentage 2 minutes ago
400ODEM ODEM $726.94 $0.084048 0% SpotPercentage 2 minutes ago
401Fetch.AI Fetch.AI $547.96 $0.034249 0% SpotPercentage 2 minutes ago
402Hacken Hacken $525.37 $0.098626 0% SpotPercentage 2 minutes ago
403DeepOnion DeepOnion $499.13 $0.126833 0% SpotPercentage 2 minutes ago
404Open Platform Open Platform $496.89 $0.000731 0% SpotPercentage 2 minutes ago
405Lympo Lympo $454.32 $0.003224 0% SpotPercentage 2 minutes ago
406Edge Edge $451.91 $0.036278 0% SpotPercentage 2 minutes ago
407aXpire aXpire $401.21 $0.003388 0% SpotPercentage 2 minutes ago
408#MetaHash #MetaHash $314.88 $0.002000 0% SpotPercentage 2 minutes ago
409TurtleCoin TurtleCoin $268.24 $0.000021 0% SpotPercentage 2 minutes ago
410CargoX CargoX $264.00 $0.005059 0% SpotPercentage 2 minutes ago
411BUMO BUMO $235.96 $0.007894 0% SpotPercentage 2 minutes ago
412Ankr Ankr $210.38 $0.001998 0% SpotPercentage 2 minutes ago
413Amino Network Amino Network $153.67 $0.058886 0% SpotPercentage 2 minutes ago
414W Green Pay W Green Pay $145.50 $0.066494 0% SpotPercentage 2 minutes ago
415JET8 JET8 $141.06 $0.000388 0% SpotPercentage 2 minutes ago
416Experty Experty $75.77 $0.011386 0% SpotPercentage 2 minutes ago
417HyperCash HyperCash $68.52 $1.35 0% SpotPercentage 2 minutes ago
418VideoCoin VideoCoin $4 292 095 $0.188623 8.37% SpotPercentage 2 minutes ago
419KuCoin Shares KuCoin Shares $3 920 004 $1.022443 7.64% SpotPercentage 2 minutes ago
420VideoCoin VideoCoin $1 326 154 $0.188420 2.59% SpotPercentage 2 minutes ago
421BitTorrent BitTorrent $147 363 $0.000320 0.29% SpotPercentage 2 minutes ago
422COTI COTI $92 836.97 $0.010010 0.18% SpotPercentage 2 minutes ago
423GAMB GAMB $90 238.30 $0.000202 0.18% SpotPercentage 2 minutes ago
424Enecuum Enecuum $52 269.69 $0.022575 0.10% SpotPercentage 2 minutes ago
425Constellation Constellation $48 731.75 $0.014508 0.09% SpotPercentage 2 minutes ago
426Cappasity Cappasity $48 437.90 $0.000944 0.09% SpotPercentage 2 minutes ago
427Dapp Token Dapp Token $47 908.23 $0.000882 0.09% SpotPercentage 2 minutes ago
428Selfkey Selfkey $44 737.29 $0.002306 0.09% SpotPercentage 2 minutes ago
429BOLT BOLT $41 588.31 $0.014384 0.08% SpotPercentage 2 minutes ago
430Selfkey Selfkey $41 466.82 $0.002358 0.08% SpotPercentage 2 minutes ago
431Telcoin Telcoin $38 145.10 $0.000320 0.07% SpotPercentage 2 minutes ago
432QuarkChain QuarkChain $21 443.91 $0.003850 0.04% SpotPercentage 2 minutes ago
433GramGold Coin GramGold Coin $19 846.99 $39.81 0.04% SpotPercentage 2 minutes ago
434FortKnoxster FortKnoxster $18 049.70 $0.001160 0.04% SpotPercentage 2 minutes ago
435FortKnoxster FortKnoxster $11 589.27 $0.001160 0.02% SpotPercentage 2 minutes ago
436DACC DACC $11 559.03 $0.000019 0.02% SpotPercentage 2 minutes ago
437KickToken KickToken $4 474.51 $0.000218 0.01% SpotPercentage 2 minutes ago
438ODEM ODEM $4 191.63 $0.087574 0.01% SpotPercentage 2 minutes ago
439PAL Network PAL Network $1 135.30 $0.000731 0% SpotPercentage 2 minutes ago
440Hacken Hacken $586.49 $0.154232 0% SpotPercentage 2 minutes ago
441Change Change $321.95 $0.068125 0% SpotPercentage 2 minutes ago
442CoinFi CoinFi $147.84 $0.001642 0% SpotPercentage 2 minutes ago
443Chromia Chromia $71.26 $0.012735 0% SpotPercentage 2 minutes ago
444RChain RChain $0 $0.020505 0% SpotPercentage 2 minutes ago
445RChain RChain $0 $0.020595 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 445 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a