Go back

Livecoin

Details

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Volume change
Confidence
Total Volume $21 497 808
2 343.38 BTC
Rank 100
Currencies240
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$13 192 616
$9 200.00
61.19%
Spot
Percentage
2 minutes ago
2
$3 315 350
$207.61
15.38%
Spot
Percentage
2 minutes ago
3
$962 014
$74.34
4.46%
Spot
Percentage
2 minutes ago
4
$721 586
$0.199898
3.35%
Spot
Percentage
2 minutes ago
5
$671 903
$9 156.70
3.12%
Spot
Percentage
2 minutes ago
6
$593 773
$43.70
2.75%
Spot
Percentage
2 minutes ago
7
$470 486
$0.067336
2.18%
Spot
Percentage
2 minutes ago
8
$272 498
$8 920.12
1.26%
Spot
Percentage
2 minutes ago
9
$171 403
$208.98
0.80%
Spot
Percentage
2 minutes ago
10
$154 684
$9 338.32
0.72%
Spot
Percentage
2 minutes ago
11
$100 480
$1.22
0.47%
Spot
Percentage
2 minutes ago
12
$92 938.34
$0.018348
0.43%
Spot
Percentage
2 minutes ago
13
$85 352.86
$0.022935
0.40%
Spot
Percentage
2 minutes ago
14
$67 803.05
$1.077467
0.31%
Spot
Percentage
2 minutes ago
15
$65 778.96
$44.07
0.31%
Spot
Percentage
2 minutes ago
16
$56 712.35
$0.208154
0.26%
Spot
Percentage
2 minutes ago
17
$39 514.86
$6.85
0.18%
Spot
Percentage
2 minutes ago
18
$38 130.69
$0.002512
0.18%
Spot
Percentage
2 minutes ago
19
$37 218.61
$2.55
0.17%
Spot
Percentage
2 minutes ago
20
$32 744.39
$205.84
0.15%
Spot
Percentage
2 minutes ago
21
$29 247.91
$0.052199
0.14%
Spot
Percentage
2 minutes ago
22
$28 494.53
$0.336863
0.13%
Spot
Percentage
2 minutes ago
23
$22 643.68
$45.39
0.11%
Spot
Percentage
2 minutes ago
24
$21 830.51
$0.248978
0.10%
Spot
Percentage
2 minutes ago
25
$21 414.89
$0.041590
0.10%
Spot
Percentage
2 minutes ago
26
$19 312.55
$0.001101
0.09%
Spot
Percentage
2 minutes ago
27
$17 228.70
$74.86
0.08%
Spot
Percentage
2 minutes ago
28
$15 553.98
$1.178670
0.07%
Spot
Percentage
2 minutes ago
29
$15 340.74
$0.022935
0.07%
Spot
Percentage
2 minutes ago
30
$13 435.73
$0.040915
0.06%
Spot
Percentage
2 minutes ago
31
$10 878.58
$1.64
0.05%
Spot
Percentage
2 minutes ago
32
$9 378.36
$0.022600
0.04%
Spot
Percentage
2 minutes ago
33
$8 871.47
$0.073391
0.04%
Spot
Percentage
2 minutes ago
34
$8 629.52
$0.027888
0.04%
Spot
Percentage
2 minutes ago
35
$8 469.26
$0.004036
0.04%
Spot
Percentage
2 minutes ago
36
$7 752.56
$0.031191
0.04%
Spot
Percentage
2 minutes ago
37
$7 663.56
$1.24
0.04%
Spot
Percentage
2 minutes ago
38
$6 331.41
$0.344294
0.03%
Spot
Percentage
2 minutes ago
39
$5 664.39
$0.020916
0.03%
Spot
Percentage
2 minutes ago
40
$5 331.83
$0.158891
0.02%
Spot
Percentage
2 minutes ago
41
$4 937.99
$0.046328
0.02%
Spot
Percentage
2 minutes ago
42
$4 677.30
$0.054493
0.02%
Spot
Percentage
2 minutes ago
43
$4 483.14
$0.020722
0.02%
Spot
Percentage
2 minutes ago
44
$4 269.71
$0.427960
0.02%
Spot
Percentage
2 minutes ago
45
$4 254.63
$0.034402
0.02%
Spot
Percentage
2 minutes ago
46
$3 953.83
$0.174211
0.02%
Spot
Percentage
2 minutes ago
47
$3 318.26
$0.440344
0.02%
Spot
Percentage
2 minutes ago
48
$3 126.09
$0.014678
0.01%
Spot
Percentage
2 minutes ago
49
$2 914.90
$0.025778
0.01%
Spot
Percentage
2 minutes ago
50
$2 848.02
$2.00
0.01%
Spot
Percentage
2 minutes ago
51
$2 601.32
$0.000550
0.01%
Spot
Percentage
2 minutes ago
52
$2 390.49
$1.016000
0.01%
Spot
Percentage
2 minutes ago
53
$2 324.16
$0.096417
0.01%
Spot
Percentage
2 minutes ago
54
$2 265.27
$0.023060
0.01%
Spot
Percentage
2 minutes ago
55
$2 252.63
$0.009449
0.01%
Spot
Percentage
2 minutes ago
56
$2 241.06
$1.99
0.01%
Spot
Percentage
2 minutes ago
57
$2 109.23
$0.039539
0.01%
Spot
Percentage
2 minutes ago
58
$2 046.09
$10.12
0.01%
Spot
Percentage
2 minutes ago
59
$2 041.38
$24.27
0.01%
Spot
Percentage
2 minutes ago
60
$1 737.23
$0.014953
0.01%
Spot
Percentage
2 minutes ago
61
$1 696.26
$0.002781
0.01%
Spot
Percentage
2 minutes ago
62
$1 654.48
$0.038714
0.01%
Spot
Percentage
2 minutes ago
63
$1 509.80
$0.305764
0.01%
Spot
Percentage
2 minutes ago
64
$1 491.47
$0.029265
0.01%
Spot
Percentage
2 minutes ago
65
$1 426.59
$0.002569
0.01%
Spot
Percentage
2 minutes ago
66
$1 354.46
$0.974353
0.01%
Spot
Percentage
2 minutes ago
67
$1 353.29
$0.011000
0.01%
Spot
Percentage
2 minutes ago
68
$1 068.53
$0.000001
0%
Spot
Percentage
2 minutes ago
69
$1 054.20
$1.89
0%
Spot
Percentage
2 minutes ago
70
$1 052.08
$0.007156
0%
Spot
Percentage
2 minutes ago
71
$1 019.14
$0.750420
0%
Spot
Percentage
2 minutes ago
72
$1 015.63
$0.403757
0%
Spot
Percentage
2 minutes ago
73
$963.37
$0.046268
0%
Spot
Percentage
1 day ago
74
$955.98
$0.041282
0%
Spot
Percentage
2 minutes ago
75
$923.86
$0.001284
0%
Spot
Percentage
2 minutes ago
76
$854.98
$0.011009
0%
Spot
Percentage
2 minutes ago
77
$843.45
$0.121737
0%
Spot
Percentage
2 minutes ago
78
$826.86
$0.002752
0%
Spot
Percentage
2 minutes ago
79
$814.59
$8.62
0%
Spot
Percentage
2 minutes ago
80
$722.42
$0.157973
0%
Spot
Percentage
2 minutes ago
81
$716.23
$0.054730
0%
Spot
Percentage
2 minutes ago
82
$622.76
$8.92
0%
Spot
Percentage
2 minutes ago
83
$600.09
$0.022935
0%
Spot
Percentage
2 minutes ago
84
$597.61
$0.399700
0%
Spot
Percentage
2 minutes ago
85
$594.07
$1.62
0%
Spot
Percentage
2 minutes ago
86
$588.88
$27 257.58
0%
Spot
Percentage
2 minutes ago
87
$545.89
$0.000001
0%
Spot
Percentage
2 minutes ago
88
$523.78
$0.453830
0%
Spot
Percentage
2 minutes ago
89
$498.78
$0.109811
0%
Spot
Percentage
2 minutes ago
90
$480.98
$0.005973
0%
Spot
Percentage
2 minutes ago
91
$467.37
$0.026604
0%
Spot
Percentage
2 minutes ago
92
$447.62
$0.007614
0%
Spot
Percentage
2 minutes ago
93
$443.75
$0.612812
0%
Spot
Percentage
2 minutes ago
94
$442.24
$0.140393
0%
Spot
Percentage
2 minutes ago
95
$440.39
$0.011559
0%
Spot
Percentage
2 minutes ago
96
$432.47
$0.010169
0%
Spot
Percentage
2 minutes ago
97
$427.12
$0.120728
0%
Spot
Percentage
2 minutes ago
98
$425.17
$12.06
0%
Spot
Percentage
2 minutes ago
99
$411.39
$0.199870
0%
Spot
Percentage
2 minutes ago
100
$407.72
$33.04
0%
Spot
Percentage
2 minutes ago
101
$404.81
$0.094857
0%
Spot
Percentage
2 minutes ago
102
$402.93
$0.000490
0%
Spot
Percentage
2 minutes ago
103
$392.34
$0.058713
0%
Spot
Percentage
2 minutes ago
104
$379.71
$0.193201
0%
Spot
Percentage
2 minutes ago
105
$367.16
$1.087834
0%
Spot
Percentage
2 minutes ago
106
$364.67
$0.000500
0%
Spot
Percentage
2 minutes ago
107
$322.15
$0.001835
0%
Spot
Percentage
2 minutes ago
108
$321.77
$0.199619
0%
Spot
Percentage
2 minutes ago
109
$318.54
$4.30
0%
Spot
Percentage
2 minutes ago
110
$316.48
$0.001743
0%
Spot
Percentage
2 minutes ago
111
$314.38
$0.007798
0%
Spot
Percentage
2 minutes ago
112
$312.48
$2.06
0%
Spot
Percentage
2 minutes ago
113
$311.59
$5.55
0%
Spot
Percentage
2 minutes ago
114
$310.01
$0.082565
0%
Spot
Percentage
2 minutes ago
115
$309.96
$0.011376
0%
Spot
Percentage
2 minutes ago
116
$308.45
$0.002385
0%
Spot
Percentage
2 minutes ago
117
$307.86
$0.198701
0%
Spot
Percentage
2 minutes ago
118
$306.86
$0.025870
0%
Spot
Percentage
2 minutes ago
119
$305.02
$0.020641
0%
Spot
Percentage
2 minutes ago
120
$304.93
$1.94
0%
Spot
Percentage
2 minutes ago
121
$302.14
$0.048621
0%
Spot
Percentage
2 minutes ago
122
$299.74
$0.447683
0%
Spot
Percentage
2 minutes ago
123
$299.60
$1.62
0%
Spot
Percentage
2 minutes ago
124
$298.11
$0.041751
0%
Spot
Percentage
2 minutes ago
125
$297.77
$0.038989
0%
Spot
Percentage
2 minutes ago
126
$296.12
$0.021467
0%
Spot
Percentage
2 minutes ago
127
$294.03
$0.016758
0%
Spot
Percentage
2 minutes ago
128
$293.06
$0.004495
0%
Spot
Percentage
2 minutes ago
129
$291.29
$0.102013
0%
Spot
Percentage
2 minutes ago
130
$291.04
$0.263473
0%
Spot
Percentage
2 minutes ago
131
$289.02
$0.001099
0%
Spot
Percentage
2 minutes ago
132
$286.24
$0.068804
0%
Spot
Percentage
2 minutes ago
133
$285.67
$0.324020
0%
Spot
Percentage
2 minutes ago
134
$284.76
$0.004679
0%
Spot
Percentage
2 minutes ago
135
$284.08
$8.29
0%
Spot
Percentage
2 minutes ago
136
$283.26
$0.036420
0%
Spot
Percentage
2 minutes ago
137
$283.25
$11.93
0%
Spot
Percentage
2 minutes ago
138
$280.80
$0.008623
0%
Spot
Percentage
2 minutes ago
139
$280.47
$0.004515
0%
Spot
Percentage
2 minutes ago
140
$280.17
$0.006422
0%
Spot
Percentage
2 minutes ago
141
$280.11
$0.002936
0%
Spot
Percentage
2 minutes ago
142
$278.37
$0.000185
0%
Spot
Percentage
2 minutes ago
143
$277.40
$0.027430
0%
Spot
Percentage
2 minutes ago
144
$275.86
$0.218521
0%
Spot
Percentage
2 minutes ago
145
$275.05
$0.346863
0%
Spot
Percentage
2 minutes ago
146
$272.88
$0.019907
0%
Spot
Percentage
2 minutes ago
147
$272.75
$0.690607
0%
Spot
Percentage
2 minutes ago
148
$272.51
$0.000459
0%
Spot
Percentage
2 minutes ago
149
$269.30
$0.591988
0%
Spot
Percentage
2 minutes ago
150
$268.26
$0.033668
0%
Spot
Percentage
2 minutes ago
151
$268.13
$0.024032
0%
Spot
Percentage
2 minutes ago
152
$267.85
$0.090638
0%
Spot
Percentage
2 minutes ago
153
$266.96
$0.002293
0%
Spot
Percentage
2 minutes ago
154
$266.52
$0.075134
0%
Spot
Percentage
2 minutes ago
155
$266.13
$0.016054
0%
Spot
Percentage
2 minutes ago
156
$265.42
$0.001553
0%
Spot
Percentage
2 minutes ago
157
$262.62
$1.28
0%
Spot
Percentage
2 minutes ago
158
$261.95
$1.23
0%
Spot
Percentage
2 minutes ago
159
$261.34
$0.001284
0%
Spot
Percentage
2 minutes ago
160
$258.91
$6.93
0%
Spot
Percentage
2 minutes ago
161
$254.66
$0.034402
0%
Spot
Percentage
2 minutes ago
162
$254.62
$0.002018
0%
Spot
Percentage
2 minutes ago
163
$254.22
$0.006422
0%
Spot
Percentage
2 minutes ago
164
$253.23
$0.190908
0%
Spot
Percentage
2 minutes ago
165
$252.69
$0.042016
0%
Spot
Percentage
2 minutes ago
166
$251.32
$0.000642
0%
Spot
Percentage
2 minutes ago
167
$250.08
$0.402365
0%
Spot
Percentage
2 minutes ago
168
$249.55
$0.094582
0%
Spot
Percentage
2 minutes ago
169
$249.01
$45.29
0%
Spot
Percentage
2 minutes ago
170
$249.00
$102.13
0%
Spot
Percentage
2 minutes ago
171
$248.88
$0.015504
0%
Spot
Percentage
2 minutes ago
172
$247.76
$0.017339
0%
Spot
Percentage
2 minutes ago
173
$247.57
$0.024311
0%
Spot
Percentage
2 minutes ago
174
$247.10
$0.016320
0%
Spot
Percentage
2 minutes ago
175
$245.80
$0.004495
0%
Spot
Percentage
2 minutes ago
176
$245.11
$0.041557
0%
Spot
Percentage
2 minutes ago
177
$245.06
$0.029300
0%
Spot
Percentage
2 minutes ago
178
$243.85
$1.199571
0%
Spot
Percentage
2 minutes ago
179
$242.55
$0.341450
0%
Spot
Percentage
2 minutes ago
180
$241.02
$0.003670
0%
Spot
Percentage
2 minutes ago
181
$240.17
$0.019815
0%
Spot
Percentage
2 minutes ago
182
$239.45
$0.001101
0%
Spot
Percentage
2 minutes ago
183
$238.91
$0.012935
0%
Spot
Percentage
2 minutes ago
184
$238.48
$45.79
0%
Spot
Percentage
2 minutes ago
185
$237.71
$0.020825
0%
Spot
Percentage
2 minutes ago
186
$236.36
$34.87
0%
Spot
Percentage
2 minutes ago
187
$234.94
$0.002277
0%
Spot
Percentage
2 minutes ago
188
$234.64
$0.040915
0%
Spot
Percentage
2 minutes ago
189
$233.62
$0.515478
0%
Spot
Percentage
2 minutes ago
190
$232.48
$0.011651
0%
Spot
Percentage
2 minutes ago
191
$230.18
$0.072290
0%
Spot
Percentage
2 minutes ago
192
$229.60
$0.009266
0%
Spot
Percentage
2 minutes ago
193
$228.56
$0.015779
0%
Spot
Percentage
2 minutes ago
194
$227.69
$0.152286
0%
Spot
Percentage
2 minutes ago
195
$227.49
$0.090271
0%
Spot
Percentage
2 minutes ago
196
$224.97
$3.95
0%
Spot
Percentage
2 minutes ago
197
$224.49
$0.004495
0%
Spot
Percentage
2 minutes ago
198
$221.50
$0.369247
0%
Spot
Percentage
2 minutes ago
199
$220.64
$0.007064
0%
Spot
Percentage
2 minutes ago
200
$219.81
$0.002385
0%
Spot
Percentage
2 minutes ago
201
$219.20
$0.144488
0%
Spot
Percentage
2 minutes ago
202
$216.57
$0.017522
0%
Spot
Percentage
2 minutes ago
203
$215.78
$0.032842
0%
Spot
Percentage
2 minutes ago
204
$212.59
$0.004403
0%
Spot
Percentage
2 minutes ago
205
$211.63
$0.331543
0%
Spot
Percentage
2 minutes ago
206
$211.36
$0.009174
0%
Spot
Percentage
2 minutes ago
207
$211.22
$0.016605
0%
Spot
Percentage
2 minutes ago
208
$210.84
$0.009633
0%
Spot
Percentage
2 minutes ago
209
$210.00
$0.457591
0%
Spot
Percentage
2 minutes ago
210
$209.87
$0.000176
0%
Spot
Percentage
2 minutes ago
211
$208.37
$0.011467
0%
Spot
Percentage
2 minutes ago
212
$207.71
$0.414305
0%
Spot
Percentage
2 minutes ago
213
$207.59
$0.212374
0%
Spot
Percentage
2 minutes ago
214
$207.04
$0.009724
0%
Spot
Percentage
2 minutes ago
215
$205.54
$0.132837
0%
Spot
Percentage
2 minutes ago
216
$204.15
$0.032475
0%
Spot
Percentage
2 minutes ago
217
$203.33
$0.011192
0%
Spot
Percentage
2 minutes ago
218
$199.81
$0.028255
0%
Spot
Percentage
2 minutes ago
219
$194.93
$10.01
0%
Spot
Percentage
2 minutes ago
220
$193.97
$0.041924
0%
Spot
Percentage
2 minutes ago
221
$189.52
$17.07
0%
Spot
Percentage
2 minutes ago
222
$184.44
$3.23
0%
Spot
Percentage
2 minutes ago
223
$183.80
$0.001430
0%
Spot
Percentage
2 minutes ago
224
$181.86
$0.001284
0%
Spot
Percentage
2 minutes ago
225
$181.22
$0.000459
0%
Spot
Percentage
2 minutes ago
226
$181.05
$0.003394
0%
Spot
Percentage
2 minutes ago
227
$179.96
$0.005688
0%
Spot
Percentage
2 minutes ago
228
$177.68
$0.130177
0%
Spot
Percentage
2 minutes ago
229
$176.05
$0.067519
0%
Spot
Percentage
2 minutes ago
230
$171.72
$0.003670
0%
Spot
Percentage
2 minutes ago
231
$171.57
$0.001101
0%
Spot
Percentage
2 minutes ago
232
$164.39
$32.81
0%
Spot
Percentage
2 minutes ago
233
$164.14
$0.001468
0%
Spot
Percentage
2 minutes ago
234
$163.85
$0.036604
0%
Spot
Percentage
2 minutes ago
235
$160.22
$0.037184
0%
Spot
Percentage
2 minutes ago
236
$159.17
$0.050181
0%
Spot
Percentage
2 minutes ago
237
$157.80
$0.022613
0%
Spot
Percentage
2 minutes ago
238
$148.22
$0.000183
0%
Spot
Percentage
2 minutes ago
239
$143.77
$0.001101
0%
Spot
Percentage
2 minutes ago
240
$133.25
$0.009174
0%
Spot
Percentage
2 minutes ago
241
$132.33
$0.000367
0%
Spot
Percentage
2 minutes ago
242
$126.13
$0.001743
0%
Spot
Percentage
2 minutes ago
243
$121.53
$0.001743
0%
Spot
Percentage
2 minutes ago
244
$116.92
$0.000773
0%
Spot
Percentage
2 minutes ago
245
$115.89
$0.024538
0%
Spot
Percentage
16 hours ago
246
$115.21
$0.110224
0%
Spot
Percentage
1 day ago
247
$110.99
$0.001560
0%
Spot
Percentage
2 minutes ago
248
$109.17
$0.001651
0%
Spot
Percentage
2 minutes ago
249
$108.61
$0.000367
0%
Spot
Percentage
2 minutes ago
250
$108.52
$30.00
0%
Spot
Percentage
2 minutes ago
251
$108.03
$23.64
0%
Spot
Percentage
2 minutes ago
252
$106.72
$0.014620
0%
Spot
Percentage
2 minutes ago
253
$106.56
$0.000183
0%
Spot
Percentage
2 minutes ago
254
$105.52
$0.003670
0%
Spot
Percentage
2 minutes ago
255
$101.68
$1.000000
0%
Spot
Percentage
2 minutes ago
256
$101.59
$0.000642
0%
Spot
Percentage
2 minutes ago
257
$100.72
$9 335.85
0%
Spot
Percentage
2 minutes ago
258
$99.55
$0.001468
0%
Spot
Percentage
2 minutes ago
259
$98.64
$0.001376
0%
Spot
Percentage
2 minutes ago
260
$90.11
$0.002110
0%
Spot
Percentage
2 minutes ago
261
$89.91
$0.004036
0%
Spot
Percentage
2 minutes ago
262
$89.57
$0.009427
0%
Spot
Percentage
2 minutes ago
263
$69.26
$0.012381
0%
Spot
Percentage
2 minutes ago
264
$66.11
$0.002477
0%
Spot
Percentage
2 minutes ago
265
$65.43
$0.000000
0%
Spot
Percentage
2 minutes ago
266
$63.75
$1.51
0%
Spot
Percentage
2 minutes ago
267
$63.36
$0.000002
0%
Spot
Percentage
2 minutes ago
268
$61.45
$0.000183
0%
Spot
Percentage
2 minutes ago
269
$61.33
$0.002110
0%
Spot
Percentage
2 minutes ago
270
$60.32
$0.353190
0%
Spot
Percentage
2 minutes ago
271
$52.15
$213.63
0%
Spot
Percentage
2 minutes ago
272
$46.68
$0.003853
0%
Spot
Percentage
2 minutes ago
273
$46.20
$0.004495
0%
Spot
Percentage
2 minutes ago
274
$45.87
$0.000367
0%
Spot
Percentage
2 minutes ago
275
$45.18
$0.004036
0%
Spot
Percentage
2 minutes ago
276
$44.81
$0.004220
0%
Spot
Percentage
2 minutes ago
277
$41.75
$1.74
0%
Spot
Percentage
9 hours ago
278
$38.46
$0.019106
0%
Spot
Percentage
2 minutes ago
279
$33.88
$3.30
0%
Spot
Percentage
2 minutes ago
280
$33.33
$0.023977
0%
Spot
Percentage
1 day ago
281
$33.19
$5.39
0%
Spot
Percentage
2 minutes ago
282
$32.67
$0.001404
0%
Spot
Percentage
2 minutes ago
283
$31.87
$0.010210
0%
Spot
Percentage
2 minutes ago
284
$30.87
$36.00
0%
Spot
Percentage
2 minutes ago
285
$26.28
$0.007890
0%
Spot
Percentage
2 minutes ago
286
$23.89
$0.011623
0%
Spot
Percentage
2 minutes ago
287
$22.18
$0.039970
0%
Spot
Percentage
2 minutes ago
288
$21.80
$0.097427
0%
Spot
Percentage
2 minutes ago
289
$21.71
$0.000140
0%
Spot
Percentage
2 minutes ago
290
$20.98
$1.25
0%
Spot
Percentage
2 minutes ago
291
$19.63
$0.105074
0%
Spot
Percentage
2 minutes ago
292
$19.02
$1.64
0%
Spot
Percentage
2 minutes ago
293
$17.99
$0.002477
0%
Spot
Percentage
2 minutes ago
294
$16.40
$0.000275
0%
Spot
Percentage
2 minutes ago
295
$15.77
$0.000639
0%
Spot
Percentage
3 hours ago
296
$14.91
$0.092660
0%
Spot
Percentage
2 minutes ago
297
$13.74
$0.002410
0%
Spot
Percentage
3 hours ago
298
$11.42
$0.000010
0%
Spot
Percentage
13 hours ago
299
$11.02
$45.13
0%
Spot
Percentage
2 minutes ago
300
$10.21
$0.000023
0%
Spot
Percentage
2 minutes ago
301
$10.07
$0.344294
0%
Spot
Percentage
2 minutes ago
302
$9.61
$0.189990
0%
Spot
Percentage
2 minutes ago
303
$8.40
$0.007628
0%
Spot
Percentage
2 minutes ago
304
$8.25
$9.73
0%
Spot
Percentage
2 minutes ago
305
$7.89
$0.026341
0%
Spot
Percentage
2 minutes ago
306
$7.53
$2.51
0%
Spot
Percentage
about 1 hour ago
307
$7.43
$0.002660
0%
Spot
Percentage
2 minutes ago
308
$7.37
$0.000019
0%
Spot
Percentage
2 minutes ago
309
$7.10
$0.071000
0%
Spot
Percentage
5 hours ago
310
$6.39
$1.24
0%
Spot
Percentage
2 minutes ago
311
$6.01
$0.001003
0%
Spot
Percentage
2 minutes ago
312
$5.78
$0.230220
0%
Spot
Percentage
2 minutes ago
313
$5.22
$0.068236
0%
Spot
Percentage
2 minutes ago
314
$5.06
$0.006768
0%
Spot
Percentage
2 minutes ago
315
$4.77
$0.000003
0%
Spot
Percentage
2 minutes ago
316
$4.53
$0.240100
0%
Spot
Percentage
1 day ago
317
$4.45
$5.25
0%
Spot
Percentage
2 minutes ago
318
$4.34
$0.050961
0%
Spot
Percentage
1 day ago
319
$4.32
$0.003670
0%
Spot
Percentage
2 minutes ago
320
$4.30
$0.053032
0%
Spot
Percentage
23 hours ago
321
$4.19
$0.000917
0%
Spot
Percentage
2 minutes ago
322
$4.11
$0.015891
0%
Spot
Percentage
2 minutes ago
323
$4.02
$0.056950
0%
Spot
Percentage
2 hours ago
324
$3.99
$0.000030
0%
Spot
Percentage
2 minutes ago
325
$3.59
$0.000120
0%
Spot
Percentage
16 hours ago
326
$3.57
$7.14
0%
Spot
Percentage
1 day ago
327
$3.53
$0.072592
0%
Spot
Percentage
2 minutes ago
328
$3.51
$0.020259
0%
Spot
Percentage
1 day ago
329
$3.45
$0.001460
0%
Spot
Percentage
2 minutes ago
330
$3.23
$0.006493
0%
Spot
Percentage
2 minutes ago
331
$2.96
$0.151530
0%
Spot
Percentage
1 day ago
332
$2.92
$0.051310
0%
Spot
Percentage
1 day ago
333
$2.91
$0.033559
0%
Spot
Percentage
14 hours ago
334
$2.90
$0.000001
0%
Spot
Percentage
2 minutes ago
335
$2.80
$0.001945
0%
Spot
Percentage
15 hours ago
336
$2.76
$0.896499
0%
Spot
Percentage
1 day ago
337
$2.71
$0.322727
0%
Spot
Percentage
2 minutes ago
338
$2.61
$0.008412
0%
Spot
Percentage
2 minutes ago
339
$2.53
$0.000001
0%
Spot
Percentage
2 minutes ago
340
$2.46
$0.004012
0%
Spot
Percentage
2 minutes ago
341
$2.41
$0.040118
0%
Spot
Percentage
2 minutes ago
342
$2.27
$0.041085
0%
Spot
Percentage
11 hours ago
343
$2.25
$12.00
0%
Spot
Percentage
2 minutes ago
344
$2.21
$0.000088
0%
Spot
Percentage
1 day ago
345
$2.16
$0.182517
0%
Spot
Percentage
2 minutes ago
346
$2.00
$0.020000
0%
Spot
Percentage
2 minutes ago
347
$1.90
$4.46
0%
Spot
Percentage
1 day ago
348
$1.88
$0.012487
0%
Spot
Percentage
21 hours ago
349
$1.85
$0.009272
0%
Spot
Percentage
1 day ago
350
$1.58
$44.13
0%
Spot
Percentage
2 minutes ago
351
$1.53
$6.79
0%
Spot
Percentage
1 day ago
352
$1.51
$0.102981
0%
Spot
Percentage
2 minutes ago
353
$1.46
$0.000365
0%
Spot
Percentage
3 hours ago
354
$1.44
$0.007130
0%
Spot
Percentage
18 hours ago
355
$1.43
$6.98
0%
Spot
Percentage
1 day ago
356
$1.42
$0.230000
0%
Spot
Percentage
14 hours ago
357
$1.42
$0.027716
0%
Spot
Percentage
1 day ago
358
$1.40
$0.000029
0%
Spot
Percentage
2 minutes ago
359
$1.40
$0.001617
0%
Spot
Percentage
1 day ago
360
$1.38
$0.000459
0%
Spot
Percentage
2 minutes ago
361
$1.36
$0.037910
0%
Spot
Percentage
1 day ago
362
$1.33
$0.011744
0%
Spot
Percentage
5 hours ago
363
$1.31
$0.049155
0%
Spot
Percentage
2 minutes ago
364
$1.29
$0.025671
0%
Spot
Percentage
6 hours ago
365
$1.22
$0.004220
0%
Spot
Percentage
2 minutes ago
366
$1.157377
$0.008789
0%
Spot
Percentage
1 day ago
367
$1.151932
$0.000678
0%
Spot
Percentage
2 minutes ago
368
$1.126629
$0.004770
0%
Spot
Percentage
2 minutes ago
369
$1.114282
$0.052000
0%
Spot
Percentage
21 hours ago
370
$1.113746
$1.49
0%
Spot
Percentage
2 minutes ago
371
$1.102555
$0.000045
0%
Spot
Percentage
2 minutes ago
372
$1.100861
$4.50
0%
Spot
Percentage
2 minutes ago
373
$1.048958
$0.000033
0%
Spot
Percentage
2 minutes ago
374
$1.020119
$0.022000
0%
Spot
Percentage
20 hours ago
375
$1.004333
$0.000024
0%
Spot
Percentage
15 hours ago
376
$1.000067
$0.000004
0%
Spot
Percentage
6 hours ago
377
$0.998888
$0.018044
0%
Spot
Percentage
21 hours ago
378
$0.993047
$8.51
0%
Spot
Percentage
2 minutes ago
379
$0.990235
$0.000538
0%
Spot
Percentage
1 day ago
380
$0.980848
$0.000102
0%
Spot
Percentage
1 day ago
381
$0.963276
$0.101250
0%
Spot
Percentage
16 hours ago
382
$0.919061
$0.000089
0%
Spot
Percentage
4 hours ago
383
$0.917158
$0.050953
0%
Spot
Percentage
10 hours ago
384
$0.812527
$0.015700
0%
Spot
Percentage
19 hours ago
385
$0.419578
$0.140283
0%
Spot
Percentage
11 hours ago
386
$0.382644
$0.000005
0%
Spot
Percentage
2 minutes ago
387
$0.310452
$0.009214
0%
Spot
Percentage
6 hours ago
388
$0.131956
$0.020000
0%
Spot
Percentage
4 hours ago
389
$0.038289
$0.002255
0%
Spot
Percentage
15 hours ago
390
$0.003151
$0.000450
0%
Spot
Percentage
3 hours ago
391
$0.001998
$0.002330
0%
Spot
Percentage
19 hours ago
392
$0.000584
$0.000183
0%
Spot
Percentage
31 minutes ago
393
$0
$0.018836
0%
Spot
Percentage
8 hours ago
394
$0
$0.174990
0%
Spot
Percentage
2 minutes ago
395
$301 359
$234.30
0%
Spot
Percentage
2 minutes ago
396
$147 475
$235.65
0%
Spot
Percentage
2 minutes ago
397
$300.79
$0.087610
0%
Spot
Percentage
2 minutes ago
398
$2.43
$0.000100
0%
Spot
Percentage
2 minutes ago
399
$0.923132
$230.78
0%
Spot
Percentage
17 hours ago
No items matched that search criteria
Show all 399 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API