© coinpaprika 2019Last updated: 2019-09-22 10:58:54 UTCprotected by Grey Wizard
Go back

Livecoin

Details

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Volume change
Total Volume $21 723 140
2 162.32 BTC
Rank 77
Currencies264
FeesLink
Regulated No
CommunicationTwitter
Website
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https
HQ LocationBelize

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $14 122 450 $10 274.12 65.02% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/BTC $2 796 159 $210.18 12.87% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/BTC $914 949 $72.44 4.21% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/USDT $722 800 $10 026.07 3.33% SpotPercentage 1 minute ago
5XRP XRP XRP/BTC $565 511 $0.278738 2.60% SpotPercentage 1 minute ago
6Stellar Stellar XLM/BTC $333 993 $0.069182 1.54% SpotPercentage 1 minute ago
7Bitcoin Bitcoin BTC/RUB $262 263 $9 970.84 1.21% SpotPercentage 1 minute ago
8Dash Dash DASH/BTC $249 747 $93.97 1.15% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/USD $164 653 $74.72 0.76% SpotPercentage 1 minute ago
10Bitcoin Bitcoin BTC/EUR $147 897 $10 795.39 0.68% SpotPercentage 1 minute ago
11Ethereum Ethereum ETH/USD $129 419 $216.29 0.60% SpotPercentage 1 minute ago
12Stakenet Stakenet XSN/BTC $98 526.72 $0.055426 0.45% SpotPercentage 1 minute ago
13NEXT NEXT NET/BTC $86 257.34 $1.24 0.40% SpotPercentage 1 minute ago
14NEXT NEXT NET/ETH $85 052.59 $1.22 0.39% SpotPercentage 1 minute ago
15Peerplays Peerplays PPY/BTC $70 230.55 $0.874270 0.32% SpotPercentage 1 minute ago
16Eligma Token Eligma Token ELI/BTC $69 820.35 $0.039662 0.32% SpotPercentage 1 minute ago
17Eligma Token Eligma Token ELI/ETH $69 740.06 $0.039588 0.32% SpotPercentage 1 minute ago
18EOS EOS EOS/BTC $51 982.91 $3.92 0.24% SpotPercentage 1 minute ago
19Waves Waves WAVES/BTC $43 657.41 $1.006208 0.20% SpotPercentage 1 minute ago
20PiplCoin PiplCoin PIPL/BTC $38 385.73 $0.002510 0.18% SpotPercentage 1 minute ago
21Digix Gold Token Digix Gold Token DGX/ETH $38 032.60 $46.95 0.18% SpotPercentage 1 minute ago
22Digix Gold Token Digix Gold Token DGX/BTC $37 954.13 $46.77 0.17% SpotPercentage 1 minute ago
23Zcash Zcash ZEC/BTC $37 371.60 $47.25 0.17% SpotPercentage 1 minute ago
24WinStars.live WinStars.live WNL/BTC $35 982.19 $0.034039 0.17% SpotPercentage 1 minute ago
25WinStars.live WinStars.live WNL/ETH $31 990.29 $0.050639 0.15% SpotPercentage 1 minute ago
26Dogecoin Dogecoin DOGE/USD $31 640.31 $0.002630 0.15% SpotPercentage 1 minute ago
27FuzeX FuzeX FXT/BTC $30 904.61 $0.001707 0.14% SpotPercentage 1 minute ago
28Ethereum Classic Ethereum Classic ETC/BTC $28 275.34 $6.07 0.13% SpotPercentage 1 minute ago
29Lisk Lisk LSK/BTC $28 083.18 $0.994561 0.13% SpotPercentage 1 minute ago
300x 0x ZRX/BTC $25 793.52 $0.243795 0.12% SpotPercentage 1 minute ago
31Dignity Dignity DIG/BTC $20 127.62 $0.002309 0.09% SpotPercentage 1 minute ago
32Incent Incent INCNT/BTC $18 658.97 $0.177525 0.09% SpotPercentage 1 minute ago
33Ethereum Ethereum ETH/RUB $17 421.27 $210.95 0.08% SpotPercentage 1 minute ago
34Dash Dash DASH/USD $17 199.34 $97.99 0.08% SpotPercentage 1 minute ago
35NEM NEM XEM/BTC $16 422.74 $0.044682 0.08% SpotPercentage 1 minute ago
36CryCash CryCash CRC/BTC $15 647.01 $0.076312 0.07% SpotPercentage 1 minute ago
37Peercoin Peercoin PPC/BTC $14 411.56 $0.303539 0.07% SpotPercentage 1 minute ago
38CryptoCarbon CryptoCarbon CCRB/BTC $11 932.00 $0.011045 0.05% SpotPercentage 1 minute ago
39VouchForMe VouchForMe IPL/BTC $11 089.75 $0.004217 0.05% SpotPercentage 1 minute ago
40Capricoin Capricoin CPC/BTC $10 499.16 $0.086051 0.05% SpotPercentage 1 minute ago
41NEM NEM XEM/USD $9 599.57 $0.046010 0.04% SpotPercentage 1 minute ago
42Lisk Lisk LSK/USD $9 147.97 $1.011680 0.04% SpotPercentage 1 minute ago
43MCO MCO MCO/BTC $9 125.81 $3.49 0.04% SpotPercentage 1 minute ago
44Verge Verge XVG/BTC $8 532.56 $0.004418 0.04% SpotPercentage 1 minute ago
45Emercoin Emercoin EMC/BTC $8 528.76 $0.089867 0.04% SpotPercentage 1 minute ago
46Chronobank Chronobank TIME/BTC $8 001.53 $1.50 0.04% SpotPercentage 1 minute ago
47Polybius Polybius PLBT/BTC $5 619.59 $0.843243 0.03% SpotPercentage 1 minute ago
48Skychain Skychain SKCH/BTC $5 415.42 $0.190679 0.02% SpotPercentage 1 minute ago
49Stratis Stratis STRAT/BTC $5 305.74 $0.369308 0.02% SpotPercentage 1 minute ago
50Namecoin Namecoin NMC/BTC $4 347.04 $0.513898 0.02% SpotPercentage 1 minute ago
51Tether Tether USDT/USD $4 289.54 $1.058840 0.02% SpotPercentage 1 minute ago
52PRIZM PRIZM PZM/USD $4 081.74 $0.430020 0.02% SpotPercentage 1 minute ago
53Shift Shift SHIFT/BTC $4 055.01 $0.201623 0.02% SpotPercentage 1 minute ago
54Spectrecoin Spectrecoin XSPEC/BTC $4 049.45 $0.206644 0.02% SpotPercentage 1 minute ago
55LEOcoin LEOcoin LEO/BTC $4 023.30 $0.011447 0.02% SpotPercentage 1 minute ago
56Augur Augur REP/BTC $3 932.04 $10.94 0.02% SpotPercentage 1 minute ago
57Curecoin Curecoin CURE/BTC $3 014.55 $0.041168 0.01% SpotPercentage 1 minute ago
58BitShares BitShares BTS/BTC $2 917.53 $0.033637 0.01% SpotPercentage 1 minute ago
59DigiByte DigiByte DGB/BTC $2 727.30 $0.008033 0.01% SpotPercentage 1 minute ago
60Xaurum Xaurum XAUR/BTC $2 693.37 $0.029219 0.01% SpotPercentage 1 minute ago
61Peercoin Peercoin PPC/USD $2 360.02 $0.310300 0.01% SpotPercentage 1 minute ago
62Transcodium Transcodium TNS/BTC $2 144.24 $0.003012 0.01% SpotPercentage 1 minute ago
63PRIZM PRIZM PZM/BTC $1 968.01 $0.428550 0.01% SpotPercentage 1 minute ago
64TRON TRON TRX/BTC $1 953.67 $0.017672 0.01% SpotPercentage 1 minute ago
65General Attention Currency General Attention Currency XAC/BTC $1 926.85 $2.59 0.01% SpotPercentage 1 minute ago
66CloakCoin CloakCoin CLOAK/BTC $1 923.28 $0.287675 0.01% SpotPercentage 1 minute ago
67Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $1 864.91 $0.038758 0.01% SpotPercentage 1 minute ago
68Bitcoin Gold Bitcoin Gold BTG/BTC $1 797.91 $10.42 0.01% SpotPercentage 1 minute ago
69Dogecoin Dogecoin DOGE/BTC $1 735.23 $0.002510 0.01% SpotPercentage 1 minute ago
70PLANET PLANET PLA/BTC $1 653.73 $0.276127 0.01% SpotPercentage 1 minute ago
71Footballcoin Footballcoin XFC/BTC $1 547.13 $0.006225 0.01% SpotPercentage 1 minute ago
72Artex Coin Artex Coin ATX/BTC $1 497.02 $0.000301 0.01% SpotPercentage 1 minute ago
73Footballcoin Footballcoin XFC/ETH $1 476.48 $0.006135 0.01% SpotPercentage 1 minute ago
74NEO NEO NEO/BTC $1 468.57 $9.21 0.01% SpotPercentage 1 minute ago
75VeriCoin VeriCoin VRC/BTC $1 463.63 $0.048498 0.01% SpotPercentage 1 minute ago
76XRP XRP XRP/USD $1 414.14 $0.285940 0.01% SpotPercentage 1 minute ago
77ABBC Coin ABBC Coin ABBC/BTC $1 216.13 $0.232449 0.01% SpotPercentage 1 minute ago
78Syscoin Syscoin SYS/BTC $1 167.19 $0.026207 0.01% SpotPercentage 1 minute ago
79Dignity Dignity DIG/ETH $1 085.80 $0.002325 0% SpotPercentage 1 minute ago
80Siacoin Siacoin SC/ETH $1 072.30 $0.002578 0% SpotPercentage 1 minute ago
81Minereum Minereum MNE/BTC $1 062.37 $0.018777 0% SpotPercentage 1 minute ago
82HeartBout HeartBout HB/BTC $1 052.35 $0.003615 0% SpotPercentage 1 minute ago
83Emercoin Emercoin EMC/USD $1 039.46 $0.089990 0% SpotPercentage 1 minute ago
84Novacoin Novacoin NVC/BTC $1 020.60 $0.366898 0% SpotPercentage 1 minute ago
85Groestlcoin Groestlcoin GRS/BTC $991.80 $0.227328 0% SpotPercentage 1 minute ago
86PRIZM PRIZM PZM/RUB $976.53 $0.421628 0% SpotPercentage 1 minute ago
87Diamond Diamond DMD/USD $885.30 $0.741470 0% SpotPercentage 1 minute ago
88VeriumReserve VeriumReserve VRM/BTC $868.52 $0.101113 0% SpotPercentage 1 minute ago
89Diamond Diamond DMD/BTC $864.52 $0.731688 0% SpotPercentage 1 minute ago
90DigiByte DigiByte DGB/ETH $839.65 $0.007813 0% SpotPercentage 1 minute ago
91Stellar Stellar XLM/ETH $834.27 $0.067967 0% SpotPercentage 1 minute ago
92Nexo Nexo NEXO/BTC $810.03 $0.108142 0% SpotPercentage 1 minute ago
93BlackCoin BlackCoin BLK/BTC $804.54 $0.053920 0% SpotPercentage 1 minute ago
94GameCredits GameCredits GAME/BTC $796.99 $0.039562 0% SpotPercentage 1 minute ago
95View View VIEW/BTC $786.10 $0.003916 0% SpotPercentage 1 minute ago
96Qubitica Qubitica QBIT/BTC $780.81 $38.79 0% SpotPercentage 1 minute ago
97Chainlink Chainlink LINK/BTC $758.02 $1.88 0% SpotPercentage 1 minute ago
98Rise Rise RISE/BTC $756.92 $0.004016 0% SpotPercentage 1 minute ago
99Dignity Dignity DIG/USD $754.83 $0.002370 0% SpotPercentage 1 minute ago
100SIBCoin SIBCoin SIB/BTC $715.87 $0.059945 0% SpotPercentage 1 minute ago
101Oxycoin Oxycoin OXY/BTC $705.71 $0.000201 0% SpotPercentage 1 minute ago
102VouchForMe VouchForMe IPL/ETH $699.96 $0.004202 0% SpotPercentage 1 minute ago
103Burst Burst BURST/BTC $682.66 $0.006727 0% SpotPercentage 1 minute ago
104Capricoin Capricoin CPC/USD $676.16 $0.088840 0% SpotPercentage 1 minute ago
105ABBC Coin ABBC Coin ABBC/USD $613.93 $0.280000 0% SpotPercentage 1 minute ago
106Edgeless Edgeless EDG/BTC $580.66 $0.023094 0% SpotPercentage 1 minute ago
107QASH QASH QASH/BTC $561.32 $0.083340 0% SpotPercentage 1 minute ago
108Viberate Viberate VIB/BTC $548.98 $0.021086 0% SpotPercentage 1 minute ago
109Capricoin Capricoin CPC/ETH $512.52 $0.088483 0% SpotPercentage 1 minute ago
110Siacoin Siacoin SC/BTC $486.38 $0.001908 0% SpotPercentage 1 minute ago
111Aragon Aragon ANT/BTC $481.24 $0.895255 0% SpotPercentage 1 minute ago
112BitTorrent BitTorrent BTT/BTC $481.18 $0.000602 0% SpotPercentage 1 minute ago
113TRON TRON TRX/USD $477.14 $0.017640 0% SpotPercentage 1 minute ago
114IOTA IOTA MIOTA/ETH $470.65 $0.511149 0% SpotPercentage 1 minute ago
115Veritaseum Veritaseum VERI/BTC $454.50 $13.66 0% SpotPercentage 1 minute ago
116TaaS TaaS TAAS/BTC $431.96 $1.043159 0% SpotPercentage 1 minute ago
117iExec RLC iExec RLC RLC/BTC $420.99 $0.217187 0% SpotPercentage 1 minute ago
118Monolith Monolith TKN/BTC $406.94 $0.471425 0% SpotPercentage 1 minute ago
119Minereum Minereum MNE/ETH $404.46 $0.018055 0% SpotPercentage 1 minute ago
120PRIZM PRIZM PZM/ETH $366.36 $0.431297 0% SpotPercentage 1 minute ago
121XRP XRP XRP/RUB $365.37 $0.287724 0% SpotPercentage 1 minute ago
122BitSend BitSend BSD/BTC $362.65 $0.009439 0% SpotPercentage 1 minute ago
123Noku Noku NOKU/ETH $352.96 $0.033547 0% SpotPercentage 1 minute ago
124indaHash indaHash IDH/BTC $351.68 $0.006326 0% SpotPercentage 1 minute ago
125Aurora Aurora AOA/BTC $350.21 $0.009639 0% SpotPercentage 1 minute ago
126B2BX B2BX B2B/BTC $347.96 $0.693331 0% SpotPercentage 1 minute ago
127Tezos Tezos XTZ/BTC $347.24 $1.024684 0% SpotPercentage 1 minute ago
128Bancor Bancor BNT/BTC $346.81 $0.399431 0% SpotPercentage 1 minute ago
129Ambrosus Ambrosus AMB/BTC $343.01 $0.022090 0% SpotPercentage 1 minute ago
130Gas Gas GAS/BTC $338.10 $1.31 0% SpotPercentage 1 minute ago
131Status Status SNT/BTC $336.43 $0.015262 0% SpotPercentage 1 minute ago
132Noku Noku NOKU/BTC $334.72 $0.035545 0% SpotPercentage 1 minute ago
133AllSafe AllSafe ASAFE/BTC $333.38 $0.012451 0% SpotPercentage 1 minute ago
134Decentraland Decentraland MANA/BTC $332.68 $0.033336 0% SpotPercentage 1 minute ago
135MinexCoin MinexCoin MNX/BTC $331.73 $0.084646 0% SpotPercentage 1 minute ago
136NEO NEO NEO/USD $330.81 $9.43 0% SpotPercentage 1 minute ago
137SwissBorg SwissBorg CHSB/BTC $330.80 $0.013053 0% SpotPercentage 1 minute ago
138Yocoin Yocoin YOC/ETH $328.84 $0.000256 0% SpotPercentage 1 minute ago
139MoneyRebel MoneyRebel MRP/ETH $327.56 $0.004677 0% SpotPercentage 1 minute ago
140Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $322.75 $0.005740 0% SpotPercentage 1 minute ago
141On.Live On.Live ONL/ETH $322.53 $0.013198 0% SpotPercentage 1 minute ago
142Covesting Covesting COV/BTC $321.26 $0.094887 0% SpotPercentage 1 minute ago
143XRP XRP XRP/ETH $320.07 $0.277672 0% SpotPercentage 1 minute ago
144PHI Token PHI Token PHI/BTC $318.92 $0.047494 0% SpotPercentage 1 minute ago
145OBITS OBITS OBITS/BTC $318.43 $0.027312 0% SpotPercentage 1 minute ago
146Ultimate Secure Cash Ultimate Secure Cash USC/BTC $316.21 $0.012049 0% SpotPercentage 1 minute ago
147Propy Propy PRO/BTC $312.94 $0.132842 0% SpotPercentage 1 minute ago
14842-coin 42-coin 42/BTC $312.38 $23 025.30 0% SpotPercentage 1 minute ago
149Binance Coin Binance Coin BNB/BTC $312.22 $22.01 0% SpotPercentage 1 minute ago
150Dimecoin Dimecoin DIME/RUB $312.15 $0.000003 0% SpotPercentage 1 minute ago
151RouletteToken RouletteToken RLT/BTC $311.84 $0.001908 0% SpotPercentage 1 minute ago
152Qubitica Qubitica QBIT/ETH $310.50 $38.61 0% SpotPercentage 1 minute ago
153Bata Bata BTA/BTC $308.91 $0.008736 0% SpotPercentage 1 minute ago
154TrumpCoin TrumpCoin TRUMP/BTC $308.62 $0.028516 0% SpotPercentage 1 minute ago
155Creditbit Creditbit CRB/BTC $305.33 $0.001707 0% SpotPercentage 1 minute ago
156FLIP FLIP FLP/BTC $304.49 $0.012953 0% SpotPercentage 1 minute ago
157ODEM ODEM ODE/BTC $303.79 $0.118986 0% SpotPercentage 1 minute ago
158Karbo Karbo KRB/BTC $302.45 $0.060346 0% SpotPercentage 1 minute ago
159ICOS ICOS ICOS/BTC $302.33 $0.139670 0% SpotPercentage 1 minute ago
160TerraNova TerraNova TER/BTC $300.80 $0.027914 0% SpotPercentage 1 minute ago
161InsaneCoin InsaneCoin INSN/BTC $300.66 $0.008334 0% SpotPercentage 1 minute ago
162Loom Network Loom Network LOOM/BTC $299.65 $0.024199 0% SpotPercentage 1 minute ago
163HeartBout HeartBout HB/USD $297.67 $0.003550 0% SpotPercentage 1 minute ago
164Waltonchain Waltonchain WTC/BTC $295.97 $3.58 0% SpotPercentage 1 minute ago
165BitTube BitTube TUBE/BTC $295.36 $0.012953 0% SpotPercentage 1 minute ago
166Maincoin Maincoin MNC/BTC $294.27 $0.001908 0% SpotPercentage 1 minute ago
167WAX WAX WAXP/BTC $294.20 $0.045787 0% SpotPercentage 1 minute ago
168Nxt Nxt NXT/BTC $292.04 $0.015664 0% SpotPercentage 1 minute ago
169Veros Veros VRS/USD $291.82 $0.001580 0% SpotPercentage 1 minute ago
170Power Ledger Power Ledger POWR/BTC $291.11 $0.054121 0% SpotPercentage 1 minute ago
171Macro Macro MCR/BTC $289.72 $0.017170 0% SpotPercentage 1 minute ago
172Enjin Coin Enjin Coin ENJ/BTC $289.24 $0.069283 0% SpotPercentage 1 minute ago
173Jinbi Token Jinbi Token JNB/BTC $288.26 $8.90 0% SpotPercentage 1 minute ago
174SolarCoin SolarCoin SLR/BTC $288.16 $0.025303 0% SpotPercentage 1 minute ago
175Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $288.07 $0.006025 0% SpotPercentage 1 minute ago
176Jewel Jewel JWL/BTC $287.81 $0.359769 0% SpotPercentage 1 minute ago
177Qtum Qtum QTUM/BTC $287.58 $2.11 0% SpotPercentage 1 minute ago
178Kyber Network Kyber Network KNC/BTC $286.76 $0.205740 0% SpotPercentage 1 minute ago
179Universa Universa UTNP/BTC $284.02 $0.001707 0% SpotPercentage 1 minute ago
180BitBar BitBar BTB/BTC $283.90 $2.37 0% SpotPercentage 1 minute ago
181ZMINE ZMINE ZMN/BTC $282.72 $0.003514 0% SpotPercentage 1 minute ago
182THETA THETA THETA/BTC $281.44 $0.849770 0% SpotPercentage 1 minute ago
183Bytom Bytom BTM/BTC $281.18 $0.180236 0% SpotPercentage 1 minute ago
184Populous Populous PPT/BTC $280.71 $0.397021 0% SpotPercentage 1 minute ago
185SPINDLE SPINDLE SPD/BTC $280.70 $0.000402 0% SpotPercentage 1 minute ago
186Ark Ark ARK/BTC $280.58 $0.223111 0% SpotPercentage 1 minute ago
187MicroMoney MicroMoney AMM/BTC $280.40 $0.003615 0% SpotPercentage 1 minute ago
188TrueFlip TrueFlip TFL/BTC $280.17 $0.172103 0% SpotPercentage 1 minute ago
189MobileGo MobileGo MGO/BTC $279.76 $0.018475 0% SpotPercentage 1 minute ago
190DEX DEX DEX/BTC $279.54 $0.024600 0% SpotPercentage 1 minute ago
191Aeternity Aeternity AE/BTC $279.50 $0.444615 0% SpotPercentage 1 minute ago
192GravityCoin GravityCoin GXX/BTC $278.63 $0.043478 0% SpotPercentage 1 minute ago
193 TechShares THS/BTC $278.08 $0.007129 0% SpotPercentage 1 minute ago
194Uquid Coin Uquid Coin UQC/BTC $276.91 $0.065568 0% SpotPercentage 1 minute ago
195MinexCoin MinexCoin MNX/ETH $274.83 $0.083172 0% SpotPercentage 1 minute ago
196Matchpool Matchpool GUP/BTC $273.73 $0.002410 0% SpotPercentage 1 minute ago
197eosDAC eosDAC EOSDAC/BTC $272.00 $0.004619 0% SpotPercentage 1 minute ago
198Bitcoin Zero Bitcoin Zero BZX/BTC $269.88 $0.003012 0% SpotPercentage 1 minute ago
199Nitro Nitro NOX/ETH $268.83 $0.001721 0% SpotPercentage 1 minute ago
200Nano Nano NANO/BTC $268.63 $0.919454 0% SpotPercentage 1 minute ago
201Digitex Futures Digitex Futures DGTX/BTC $268.46 $0.042172 0% SpotPercentage 1 minute ago
202Golem Golem GNT/BTC $268.34 $0.060346 0% SpotPercentage 1 minute ago
203Gnosis Gnosis GNO/BTC $266.82 $15.12 0% SpotPercentage 1 minute ago
204FirstBlood FirstBlood 1ST/BTC $266.82 $0.123404 0% SpotPercentage 1 minute ago
205HeartBout HeartBout HB/ETH $266.27 $0.003277 0% SpotPercentage 1 minute ago
206GoldMint GoldMint MNTP/BTC $264.48 $0.344005 0% SpotPercentage 1 minute ago
207Ecoreal Estate Ecoreal Estate ECOREAL/BTC $264.32 $0.036449 0% SpotPercentage 1 minute ago
208IOTA IOTA MIOTA/BTC $262.10 $0.462790 0% SpotPercentage 1 minute ago
209Zcash Zcash ZEC/ETH $261.59 $47.38 0% SpotPercentage 1 minute ago
210Metal Metal MTL/BTC $261.35 $0.318902 0% SpotPercentage 1 minute ago
211OmiseGO OmiseGO OMG/BTC $261.05 $1.086838 0% SpotPercentage 1 minute ago
212Storj Storj STORJ/BTC $260.77 $0.160054 0% SpotPercentage 1 minute ago
213MoneyRebel MoneyRebel MRP/BTC $260.49 $0.004619 0% SpotPercentage 1 minute ago
214SingularDTV SingularDTV SNGLS/BTC $259.92 $0.008836 0% SpotPercentage 1 minute ago
215Civic Civic CVC/BTC $259.58 $0.045084 0% SpotPercentage 1 minute ago
216Yocoin Yocoin YOC/BTC $259.58 $0.000301 0% SpotPercentage 1 minute ago
217MojoCoin MojoCoin MOJO/BTC $259.47 $0.001305 0% SpotPercentage 1 minute ago
218TransferCoin TransferCoin TX/BTC $259.10 $0.014660 0% SpotPercentage 1 minute ago
219Project Pai Project Pai PAI/BTC $258.91 $0.020484 0% SpotPercentage 1 minute ago
220TenX TenX PAY/BTC $257.77 $0.159551 0% SpotPercentage 1 minute ago
221Soniq Soniq SONIQ/BTC $256.90 $0.001406 0% SpotPercentage 1 minute ago
222Wings Wings WINGS/BTC $256.56 $0.046691 0% SpotPercentage 1 minute ago
223BoatPilot Token BoatPilot Token NAVY/BTC $256.30 $0.001406 0% SpotPercentage 1 minute ago
224Ravencoin Ravencoin RVN/BTC $255.28 $0.032633 0% SpotPercentage 1 minute ago
225Revain Revain R/BTC $255.03 $0.061853 0% SpotPercentage 1 minute ago
226EncryptoTel [WAVES] EncryptoTel [WAVES] ETT/BTC $253.79 $0.004719 0% SpotPercentage 1 minute ago
227Rawcoin Rawcoin XRC/BTC $253.24 $0.001105 0% SpotPercentage 1 minute ago
228QuarkChain QuarkChain QKC/BTC $253.23 $0.013857 0% SpotPercentage 1 minute ago
229Eroscoin Eroscoin ERO/BTC $253.18 $0.001305 0% SpotPercentage 1 minute ago
230Zilliqa Zilliqa ZIL/BTC $252.19 $0.009338 0% SpotPercentage 1 minute ago
231KickToken KickToken KICK/BTC $251.98 $0.000803 0% SpotPercentage 1 minute ago
232Fire Lotto Fire Lotto FLOT/BTC $249.63 $0.003314 0% SpotPercentage 1 minute ago
233Truegame Truegame TGAME/BTC $245.67 $0.003414 0% SpotPercentage 1 minute ago
234On.Live On.Live ONL/BTC $244.84 $0.012852 0% SpotPercentage 1 minute ago
235DigixDAO DigixDAO DGD/BTC $244.59 $15.30 0% SpotPercentage 1 minute ago
236EncryptoTel [ETH] EncryptoTel [ETH] ETT/BTC $244.45 $0.004820 0% SpotPercentage 1 minute ago
237WeTrust WeTrust TRST/BTC $243.36 $0.020383 0% SpotPercentage 1 minute ago
238Centauri Centauri CTX/BTC $243.09 $0.003113 0% SpotPercentage 1 minute ago
239LEOcoin LEOcoin LEO/USD $242.86 $0.013000 0% SpotPercentage 1 minute ago
240Zcash Zcash ZEC/USD $242.51 $48.13 0% SpotPercentage 1 minute ago
241Yocoin Yocoin YOC/USD $241.64 $0.000250 0% SpotPercentage 1 minute ago
242MASTERNET MASTERNET MASH/ETH $241.09 $0.000507 0% SpotPercentage 1 minute ago
243Polymath Polymath POLY/BTC $240.24 $0.034541 0% SpotPercentage 1 minute ago
244Moin Moin MOIN/BTC $238.35 $0.003213 0% SpotPercentage 1 minute ago
245CDX Network CDX Network CDX/BTC $236.29 $0.002611 0% SpotPercentage 1 minute ago
246Gas Gas GAS/ETH $235.34 $1.33 0% SpotPercentage 1 minute ago
247Hiveterminal Token Hiveterminal Token HVN/BTC $234.42 $0.002912 0% SpotPercentage 1 minute ago
248Advanced Technology Coin Advanced Technology Coin ARC/BTC $234.23 $0.003012 0% SpotPercentage 1 minute ago
249Open Trading Network Open Trading Network OTN/BTC $233.19 $0.003715 0% SpotPercentage 1 minute ago
250CryptoCarbon CryptoCarbon CCRB/ETH $232.41 $0.010679 0% SpotPercentage 1 minute ago
251Ethos Ethos ETHOS/BTC $230.66 $0.064262 0% SpotPercentage 1 minute ago
252EventChain EventChain EVC/BTC $230.26 $0.002912 0% SpotPercentage 1 minute ago
253Bezop Bezop BEZ/BTC $230.17 $0.012953 0% SpotPercentage 1 minute ago
254Flixxo Flixxo FLIXX/BTC $229.02 $0.016467 0% SpotPercentage 1 minute ago
255LatiumX LatiumX LATX/BTC $227.59 $0.002410 0% SpotPercentage 1 minute ago
256Basic Attention Token Basic Attention Token BAT/BTC $227.00 $0.200318 0% SpotPercentage 1 minute ago
257Rubies Rubies RBIES/BTC $226.36 $0.010643 0% SpotPercentage 1 minute ago
258iTicoin iTicoin ITI/BTC $224.75 $1.26 0% SpotPercentage 1 minute ago
259Zilbercoin Zilbercoin ZBC/BTC $223.39 $0.002309 0% SpotPercentage 1 minute ago
260TL Coin TL Coin TLC/BTC $221.11 $0.067275 0% SpotPercentage 1 minute ago
261Insight Chain Insight Chain INB/BTC $220.52 $0.324726 0% SpotPercentage 1 minute ago
262Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $219.81 $0.005623 0% SpotPercentage 1 minute ago
263Elcoin Elcoin EL/BTC $216.65 $0.013053 0% SpotPercentage 1 minute ago
264Loopring Loopring LRC/BTC $211.30 $0.038055 0% SpotPercentage 1 minute ago
265aelf aelf ELF/BTC $208.75 $0.082738 0% SpotPercentage 1 minute ago
266MASTERNET MASTERNET MASH/BTC $207.17 $0.000502 0% SpotPercentage 1 minute ago
267Adelphoi Adelphoi ADL/BTC $206.79 $0.003213 0% SpotPercentage 1 minute ago
268FunFair FunFair FUN/BTC $204.23 $0.003514 0% SpotPercentage 1 minute ago
269FUNCoin FUNCoin FUNC/BTC $203.92 $0.001205 0% SpotPercentage 1 minute ago
270Melon Melon MLN/BTC $201.60 $3.86 0% SpotPercentage 1 minute ago
271FinCoin FinCoin FNC/BTC $200.28 $0.003113 0% SpotPercentage 1 minute ago
272Bitpark Coin Bitpark Coin BPC/BTC $200.18 $0.000803 0% SpotPercentage 1 minute ago
273Chronologic Chronologic DAY/BTC $199.16 $0.104527 0% SpotPercentage 1 minute ago
274President Trump President Trump PRES/BTC $198.43 $0.002309 0% SpotPercentage 1 minute ago
275Golos Golos GOLOS/BTC $197.81 $0.004418 0% SpotPercentage 1 minute ago
276Komodo Komodo KMD/BTC $191.36 $0.681483 0% SpotPercentage 1 minute ago
277First Bitcoin First Bitcoin BIT/BTC $187.75 $0.008635 0% SpotPercentage 1 minute ago
278Spectiv Spectiv SIG/BTC $178.96 $0.000703 0% SpotPercentage 1 minute ago
279Elcoin Elcoin EL/USD $173.76 $0.014730 0% SpotPercentage 1 minute ago
280Nitro Nitro NOX/BTC $171.65 $0.001707 0% SpotPercentage 1 minute ago
281Snowball Snowball SNBL/BTC $170.05 $0.000402 0% SpotPercentage 1 minute ago
282Luna Coin Luna Coin LUNA/BTC $169.67 $0.002711 0% SpotPercentage 1 minute ago
283IOST IOST IOST/BTC $162.44 $0.007029 0% SpotPercentage 1 minute ago
284SportyCo SportyCo SPF/BTC $159.39 $0.000803 0% SpotPercentage 1 minute ago
285Viuly Viuly VIU/ETH $151.69 $0.000030 0% SpotPercentage 1 minute ago
286Game Stars Game Stars GST/BTC $151.43 $0.000402 0% SpotPercentage 1 minute ago
287GOLD Reward Token GOLD Reward Token GRX/BTC $145.87 $0.001105 0% SpotPercentage 1 minute ago
288BeeNode BeeNode BNODE/BTC $141.00 $0.466103 0% SpotPercentage 1 minute ago
289Sexcoin Sexcoin SXC/BTC $135.96 $0.002109 0% SpotPercentage 1 minute ago
290Eternity Eternity ENT/BTC $133.02 $0.001406 0% SpotPercentage 1 minute ago
291Decred Decred DCR/BTC $129.08 $19.35 0% SpotPercentage 1 minute ago
292Diamond Diamond DMD/ETH $104.91 $0.725527 0% SpotPercentage 1 minute ago
293ABBC Coin ABBC Coin ABBC/ETH $100.58 $0.305775 0% SpotPercentage 1 minute ago
294Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $99.23 $0.038539 0% SpotPercentage 1 minute ago
295Veros Veros VRS/BTC $91.56 $0.001406 0% SpotPercentage 1 minute ago
296Elcoin Elcoin EL/RUB $90.56 $0.011759 0% SpotPercentage 1 minute ago
297Hype Token Hype Token HYPE/ETH $83.95 $0.002321 0% SpotPercentage 1 minute ago
298EOS EOS EOS/ETH $77.43 $3.69 0% SpotPercentage 1 minute ago
299Nexo Nexo NEXO/ETH $73.89 $0.105374 0% SpotPercentage 1 minute ago
300EOS EOS EOS/USD $71.48 $3.93 0% SpotPercentage 1 minute ago
301Education Ecosystem Education Ecosystem LEDU/BTC $69.07 $0.004518 0% SpotPercentage 1 minute ago
302Polybius Polybius PLBT/USD $67.30 $0.860000 0% SpotPercentage 1 minute ago
303Hype Token Hype Token HYPE/BTC $66.27 $0.002209 0% SpotPercentage 1 minute ago
304Veritaseum Veritaseum VERI/ETH $63.60 $14.30 0% SpotPercentage 1 minute ago
305Yocoin Yocoin YOC/RUB $60.00 $0.000250 0% SpotPercentage 1 minute ago
306Chainlink Chainlink LINK/ETH $58.11 $1.82 0% SpotPercentage 1 minute ago
307PLANET PLANET PLA/ETH $51.64 $0.273246 0% SpotPercentage 1 minute ago
308TRON TRON TRX/ETH $51.27 $0.017020 0% SpotPercentage 1 minute ago
309TL Coin TL Coin TLC/USD $50.36 $0.060100 0% SpotPercentage 2 hours ago
310Creditbit Creditbit CRB/ETH $48.61 $0.001848 0% SpotPercentage 1 minute ago
311Maincoin Maincoin MNC/USD $47.13 $0.001810 0% SpotPercentage 1 minute ago
312Hiveterminal Token Hiveterminal Token HVN/ETH $42.79 $0.002853 0% SpotPercentage 1 minute ago
313Aurora Aurora AOA/ETH $40.37 $0.005699 0% SpotPercentage 7 hours ago
314Bitcoin Gold Bitcoin Gold BTG/USD $39.91 $10.25 0% SpotPercentage 1 minute ago
315Pundi X Pundi X NPXS/BTC $39.57 $0.000402 0% SpotPercentage 1 minute ago
316Novacoin Novacoin NVC/USD $37.45 $0.415820 0% SpotPercentage 1 minute ago
317Noah Coin Noah Coin NOAH/BTC $35.22 $0.000301 0% SpotPercentage 1 minute ago
318General Attention Currency General Attention Currency XAC/ETH $32.42 $2.58 0% SpotPercentage 1 minute ago
319Master Swiscoin Master Swiscoin MSCN/RUB $30.32 $0.000281 0% SpotPercentage 1 minute ago
320Polybius Polybius PLBT/ETH $29.96 $0.823565 0% SpotPercentage 1 minute ago
321NEO NEO NEO/ETH $29.85 $9.50 0% SpotPercentage 2 hours ago
322LEOcoin LEOcoin LEO/ETH $26.18 $0.007068 0% SpotPercentage 1 minute ago
323Helleniccoin Helleniccoin HNC/BTC $23.81 $0.002008 0% SpotPercentage 1 minute ago
324Dignity Dignity DIG/LTC $22.95 $0.002216 0% SpotPercentage 1 minute ago
325Skychain Skychain SKCH/ETH $22.86 $0.179100 0% SpotPercentage 8 hours ago
326Bitcoin Bitcoin BTC/TUSD $22.52 $11 048.14 0% SpotPercentage 1 minute ago
327TrueUSD TrueUSD TUSD/USD $21.68 $0.970010 0% SpotPercentage 1 minute ago
328GINcoin GINcoin GIN/BTC $20.98 $0.011848 0% SpotPercentage 1 minute ago
329Master Swiscoin Master Swiscoin MSCN/BTC $20.79 $0.000301 0% SpotPercentage 1 minute ago
330Dovu Dovu DOV/BTC $19.71 $0.000703 0% SpotPercentage 1 minute ago
331WeTrust WeTrust TRST/ETH $18.78 $0.018055 0% SpotPercentage 1 minute ago
332DigiByte DigiByte DGB/USD $18.47 $0.010500 0% SpotPercentage 1 minute ago
333Stakenet Stakenet XSN/LTC $18.12 $0.055210 0% SpotPercentage 1 minute ago
3340x 0x ZRX/ETH $16.07 $0.244157 0% SpotPercentage 1 minute ago
335Zcoin Zcoin XZC/BTC $15.50 $5.33 0% SpotPercentage 8 hours ago
336Dynamic Dynamic DYN/BTC $14.49 $0.056330 0% SpotPercentage 1 minute ago
337Dimecoin Dimecoin DIME/DOGE $12.34 $0.000002 0% SpotPercentage 1 minute ago
338Universa Universa UTNP/ETH $11.32 $0.001626 0% SpotPercentage 1 minute ago
339Master Swiscoin Master Swiscoin MSCN/EUR $10.58 $0.000705 0% SpotPercentage 1 minute ago
340Emercoin Emercoin EMC/DASH $9.93 $0.075184 0% SpotPercentage about 1 hour ago
341SHPING SHPING SHPING/ETH $9.28 $0.000137 0% SpotPercentage 1 minute ago
342 UNCoin UNC/DOGE $8.87 $0.000001 0% SpotPercentage 1 minute ago
343Safex Token Safex Token SFT/BTC $8.52 $0.003615 0% SpotPercentage 1 minute ago
344Education Ecosystem Education Ecosystem LEDU/ETH $7.48 $0.006480 0% SpotPercentage 9 hours ago
345Emercoin Emercoin EMC/ETH $6.86 $0.090803 0% SpotPercentage 1 minute ago
346Espers Espers ESP/ETH $6.67 $0.000025 0% SpotPercentage 1 minute ago
347Stakenet Stakenet XSN/ETH $6.32 $0.053848 0% SpotPercentage 1 minute ago
348HeartBout HeartBout HB/EUR $6.12 $0.007648 0% SpotPercentage 1 minute ago
349Karbo Karbo KRB/USD $6.04 $0.061220 0% SpotPercentage 1 minute ago
350Dimecoin Dimecoin DIME/ETH $4.22 $0.000004 0% SpotPercentage 1 minute ago
351Bancor Bancor BNT/USD $3.98 $0.390000 0% SpotPercentage 1 minute ago
352Noah Coin Noah Coin NOAH/TRX $3.90 $0.000328 0% SpotPercentage 1 minute ago
353Noah Coin Noah Coin NOAH/DOGE $3.90 $0.000327 0% SpotPercentage 1 minute ago
354Maincoin Maincoin MNC/RUB $3.67 $0.001875 0% SpotPercentage 1 minute ago
355Siacoin Siacoin SC/USD $3.28 $0.002330 0% SpotPercentage 1 minute ago
356Flixxo Flixxo FLIXX/ETH $2.89 $0.014782 0% SpotPercentage 1 minute ago
357Jewel Jewel JWL/USD $2.57 $0.400000 0% SpotPercentage 2 hours ago
358Dynamic Dynamic DYN/USD $2.50 $0.057890 0% SpotPercentage 31 minutes ago
359Oxycoin Oxycoin OXY/ETH $2.49 $0.000148 0% SpotPercentage 1 minute ago
360MobileGo MobileGo MGO/ETH $2.31 $0.013093 0% SpotPercentage 20 minutes ago
361PostCoin PostCoin POST/BTC $2.25 $0.000897 0% SpotPercentage 10 hours ago
362Yobit Token Yobit Token YO/BTC $2.13 $1 204.90 0% SpotPercentage 1 minute ago
363Bancor Bancor BNT/ETH $2.08 $0.337949 0% SpotPercentage 1 minute ago
364Creditbit Creditbit CRB/LEO $1.92 $0.001760 0% SpotPercentage 4 hours ago
365Decentraland Decentraland MANA/ETH $1.80 $0.034173 0% SpotPercentage about 1 hour ago
366Civic Civic CVC/USD $1.57 $0.047820 0% SpotPercentage 1 minute ago
367OBITS OBITS OBITS/USD $1.55 $0.027770 0% SpotPercentage 9 hours ago
3680x 0x ZRX/USD $1.53 $0.255000 0% SpotPercentage 6 hours ago
369Maincoin Maincoin MNC/ETH $1.37 $0.002080 0% SpotPercentage 1 minute ago
370Zilbercoin Zilbercoin ZBC/ETH $1.26 $0.002352 0% SpotPercentage 9 hours ago
371Soarcoin Soarcoin SOAR/BTC $1.23 $0.000100 0% SpotPercentage 1 minute ago
372Spectiv Spectiv SIG/ETH $1.22 $0.000623 0% SpotPercentage 1 minute ago
373Viuly Viuly VIU/DOGE $1.193005 $0.000091 0% SpotPercentage 1 minute ago
374GOLD Reward Token GOLD Reward Token GRX/ETH $1.162409 $0.001299 0% SpotPercentage 3 hours ago
375Revain Revain R/ETH $1.158021 $0.063393 0% SpotPercentage 10 hours ago
376OBITS OBITS OBITS/ETH $1.138272 $0.026415 0% SpotPercentage 1 minute ago
377Shift Shift SHIFT/USD $1.115638 $0.190000 0% SpotPercentage 1 minute ago
378LEOcoin LEOcoin LEO/RUB $1.113839 $0.013279 0% SpotPercentage 7 hours ago
379Bytom Bytom BTM/ETH $1.013619 $0.168936 0% SpotPercentage 1 minute ago
380Chronologic Chronologic DAY/ETH $0.523546 $0.034681 0% SpotPercentage 1 minute ago
381W3Coin W3Coin W3C/TRX $0.250110 $0.000001 0% SpotPercentage 3 hours ago
382FuzeX FuzeX FXT/ETH $0.120103 $0.001478 0% SpotPercentage 1 minute ago
383Viuly Viuly VIU/BTC $0.000750 $0.000100 0% SpotPercentage 1 minute ago
384Dimecoin Dimecoin DIME/TRX $0.000026 $0.000002 0% SpotPercentage 1 minute ago
385PIVX PIVX PIVX/BTC $485.76 $0.271624 0% SpotPercentage 1 day ago
386NEM NEM XEM/ETH $39.70 $0.045384 0% SpotPercentage 1 day ago
387PutinCoin PutinCoin PUT/BTC $39.47 $0.000200 0% SpotPercentage 17 hours ago
388AllSafe AllSafe ASAFE/USD $29.44 $0.020000 0% SpotPercentage 16 hours ago
389Ethereum Ethereum ETH/USDT $27.03 $240.72 0% SpotPercentage 16 hours ago
390Rise Rise RISE/ETH $24.43 $0.008720 0% SpotPercentage 15 hours ago
391TrumpCoin TrumpCoin TRUMP/ETH $16.66 $0.276914 0% SpotPercentage 17 hours ago
392ATMChain ATMChain ATM/BTC $12.55 $0.000100 0% SpotPercentage 12 hours ago
393Decision Token Decision Token HST/BTC $12.51 $0.000100 0% SpotPercentage 22 hours ago
394Ethereum Classic Ethereum Classic ETC/ETH $6.88 $6.26 0% SpotPercentage 23 hours ago
395Truegame Truegame TGAME/ETH $6.76 $0.003288 0% SpotPercentage 1 day ago
396Shift Shift SHIFT/ETH $5.92 $0.195860 0% SpotPercentage 15 hours ago
397MinexCoin MinexCoin MNX/USD $5.00 $0.098150 0% SpotPercentage 21 hours ago
398Cloud Cloud CLD/BTC $3.62 $0.000904 0% SpotPercentage 23 hours ago
399eosDAC eosDAC EOSDAC/ETH $3.58 $0.004171 0% SpotPercentage 18 hours ago
400PiplCoin PiplCoin PIPL/ETH $3.25 $0.002031 0% SpotPercentage 14 hours ago
401Advanced Technology Coin Advanced Technology Coin ARC/ETH $3.00 $0.002704 0% SpotPercentage 1 day ago
402Dent Dent DENT/BTC $2.54 $0.000508 0% SpotPercentage 1 day ago
403Qtum Qtum QTUM/USD $2.15 $2.15 0% SpotPercentage 13 hours ago
404Dimecoin Dimecoin DIME/USD $2.11 $0.000010 0% SpotPercentage 1 day ago
405Advanced Technology Coin Advanced Technology Coin ARC/USD $1.77 $0.002820 0% SpotPercentage 1 day ago
406Decision Token Decision Token HST/USD $1.55 $0.000130 0% SpotPercentage 1 day ago
407BitTube BitTube TUBE/USD $1.39 $0.009100 0% SpotPercentage 13 hours ago
408GoldBlocks GoldBlocks GB/BTC $1.33 $0.001611 0% SpotPercentage 20 hours ago
409EncryptoTel [ETH] EncryptoTel [ETH] ETT/ETH $1.30 $0.005220 0% SpotPercentage 15 hours ago
410Dynamic Dynamic DYN/ETH $1.30 $0.194469 0% SpotPercentage 14 hours ago
411Ethos Ethos ETHOS/ETH $1.24 $0.057709 0% SpotPercentage 22 hours ago
412Espers Espers ESP/DOGE $1.129637 $0.000031 0% SpotPercentage 1 day ago
413Soniq Soniq SONIQ/ETH $1.057930 $0.001514 0% SpotPercentage 22 hours ago
414Bitcoin Air Bitcoin Air XBA/USD $0.332734 $0.000100 0% SpotPercentage 1 day ago
415BioCoin BioCoin BIO/ETH $0 $0.000193 0% SpotPercentage 21 hours ago
416Bitcoin Cash Bitcoin Cash * BCH/BTC $318 211 $308.43 0% SpotPercentage 1 minute ago
417Bitcoin Cash Bitcoin Cash * BCH/USD $124 514 $314.40 0% SpotPercentage 1 minute ago
418Dollar Online Dollar Online * DOLLAR/BTC $980.18 $0.395314 0% SpotPercentage 1 minute ago
419Sumokoin Sumokoin * SUMO/BTC $222.30 $0.037453 0% SpotPercentage 1 minute ago
420Bitcoin Cash Bitcoin Cash * BCH/ETH $29.14 $291.36 0% SpotPercentage 1 minute ago
421Oxycoin Oxycoin * OXY/USD $1.036728 $0.000150 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 421 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report