© coinpaprika 2019Last updated: 2019-09-22 10:55:38 UTCprotected by Grey Wizard
Go back

Upbit

Details

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Volume change
Total Volume $98 795 954
9 838.21 BTC
Rank 52
Currencies198
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/KRW $27 962 696 $9 956.21 28.31% SpotPercentage 1 minute ago
2XRP XRP XRP/KRW $22 623 856 $0.276352 22.90% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/KRW $7 865 193 $209.19 7.96% SpotPercentage 1 minute ago
4Hedera Hashgraph Hedera Hashgraph HBAR/KRW $5 010 603 $0.040950 5.07% SpotPercentage 1 minute ago
5EOS EOS EOS/KRW $4 061 728 $3.86 4.11% SpotPercentage 1 minute ago
6TRON TRON TRX/KRW $2 927 159 $0.017670 2.96% SpotPercentage 1 minute ago
7Cardano Cardano ADA/KRW $2 776 854 $0.048487 2.81% SpotPercentage 1 minute ago
8Stellar Stellar XLM/KRW $2 607 513 $0.067999 2.64% SpotPercentage 1 minute ago
9Bitcoin Cash Bitcoin Cash BCH/KRW $1 479 978 $305.62 1.50% SpotPercentage 1 minute ago
10Bitcoin Bitcoin BTC/USDT $1 210 210 $10 041.59 1.23% SpotPercentage 1 minute ago
11BitTorrent BitTorrent BTT/KRW $1 170 438 $0.000561 1.18% SpotPercentage 1 minute ago
1212Ships 12Ships TSHP/KRW $1 027 603 $0.019596 1.04% SpotPercentage 1 minute ago
13Bitcoin SV Bitcoin SV BSV/KRW $968 875 $121.05 0.98% SpotPercentage 1 minute ago
14Ravencoin Ravencoin RVN/BTC $966 407 $0.033644 0.98% SpotPercentage 1 minute ago
15Ethereum Ethereum ETH/BTC $893 940 $211.09 0.90% SpotPercentage 1 minute ago
16SOLVE SOLVE SOLVE/KRW $825 669 $0.115565 0.84% SpotPercentage 1 minute ago
17XRP XRP XRP/BTC $797 189 $0.278796 0.81% SpotPercentage 1 minute ago
18Aergo Aergo AERGO/KRW $583 419 $0.071768 0.59% SpotPercentage 1 minute ago
19Carry Carry CRE/KRW $560 894 $0.005226 0.57% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/KRW $532 726 $71.79 0.54% SpotPercentage 1 minute ago
21Cosmos Cosmos ATOM/KRW $529 997 $2.87 0.54% SpotPercentage 1 minute ago
22Orbs Orbs ORBS/BTC $407 158 $0.015768 0.41% SpotPercentage 1 minute ago
23Qtum Qtum QTUM/KRW $385 888 $2.09 0.39% SpotPercentage 1 minute ago
24Cardano Cardano ADA/BTC $362 149 $0.048910 0.37% SpotPercentage 1 minute ago
25Status Status SNT/KRW $359 615 $0.015241 0.36% SpotPercentage 1 minute ago
26Ethereum Ethereum ETH/USDT $346 388 $210.75 0.35% SpotPercentage 1 minute ago
27Ripio Credit Network Ripio Credit Network RCN/BTC $314 203 $0.033745 0.32% SpotPercentage 1 minute ago
28Basic Attention Token Basic Attention Token BAT/KRW $306 828 $0.200983 0.31% SpotPercentage 1 minute ago
290x 0x ZRX/KRW $280 241 $0.237830 0.28% SpotPercentage 1 minute ago
30QuarkChain QuarkChain QKC/KRW $242 722 $0.007579 0.25% SpotPercentage 1 minute ago
31TRON TRON TRX/BTC $242 104 $0.017877 0.25% SpotPercentage 1 minute ago
32Stellar Stellar XLM/BTC $232 922 $0.068494 0.24% SpotPercentage 1 minute ago
33Zilliqa Zilliqa ZIL/KRW $193 927 $0.006808 0.20% SpotPercentage 1 minute ago
34Cosmo Coin Cosmo Coin COSM/KRW $186 311 $0.010217 0.19% SpotPercentage 1 minute ago
35Bitcoin Gold Bitcoin Gold BTG/KRW $180 063 $10.18 0.18% SpotPercentage 1 minute ago
36Ethereum Classic Ethereum Classic ETC/KRW $175 615 $5.99 0.18% SpotPercentage 1 minute ago
37Waves Waves WAVES/KRW $160 442 $0.996542 0.16% SpotPercentage 1 minute ago
38Metal Metal MTL/KRW $158 812 $0.305662 0.16% SpotPercentage 1 minute ago
39Contents Protocol Contents Protocol CPT/KRW $158 010 $0.002621 0.16% SpotPercentage 1 minute ago
40Civic Civic CVC/KRW $153 030 $0.045389 0.15% SpotPercentage 1 minute ago
41Basic Attention Token Basic Attention Token BAT/BTC $143 192 $0.201263 0.14% SpotPercentage 1 minute ago
42Cosmos Cosmos ATOM/BTC $142 488 $2.92 0.14% SpotPercentage 1 minute ago
43Litecoin Litecoin LTC/BTC $141 293 $72.63 0.14% SpotPercentage 1 minute ago
44Groestlcoin Groestlcoin GRS/KRW $140 292 $0.221082 0.14% SpotPercentage 1 minute ago
45XRP XRP XRP/USDT $126 673 $0.279644 0.13% SpotPercentage 1 minute ago
460x 0x ZRX/BTC $114 861 $0.239929 0.12% SpotPercentage 1 minute ago
47Ankr Ankr ANKR/KRW $114 216 $0.003433 0.12% SpotPercentage 1 minute ago
48Bitcoin Cash Bitcoin Cash BCH/BTC $113 862 $308.37 0.12% SpotPercentage 1 minute ago
49Moss Coin Moss Coin MOC/KRW $109 129 $0.017502 0.11% SpotPercentage 1 minute ago
50Bitcoin SV Bitcoin SV BSV/BTC $107 515 $121.90 0.11% SpotPercentage 1 minute ago
51Stratis Stratis STRAT/KRW $107 499 $0.350883 0.11% SpotPercentage 1 minute ago
52Ignis Ignis IGNIS/KRW $106 469 $0.030315 0.11% SpotPercentage 1 minute ago
53Siacoin Siacoin SC/KRW $102 944 $0.001951 0.10% SpotPercentage 1 minute ago
54Golem Golem GNT/KRW $101 100 $0.061719 0.10% SpotPercentage 1 minute ago
55Monero Monero XMR/BTC $96 744.61 $73.61 0.10% SpotPercentage 1 minute ago
56Steem Steem STEEM/KRW $94 714.96 $0.162461 0.10% SpotPercentage 1 minute ago
57Theta Fuel Theta Fuel TFUEL/KRW $91 129.87 $0.004246 0.09% SpotPercentage 1 minute ago
58Internet of People Internet of People IOP/BTC $86 865.73 $0.035151 0.09% SpotPercentage 1 minute ago
59Einsteinium Einsteinium EMC2/KRW $86 394.81 $0.057615 0.09% SpotPercentage 1 minute ago
60TrueUSD TrueUSD TUSD/BTC $84 802.36 $1.004006 0.09% SpotPercentage 1 minute ago
61Litecoin Litecoin LTC/USDT $80 635.23 $72.48 0.08% SpotPercentage 1 minute ago
62Quant Quant QNT/BTC $80 156.68 $8.29 0.08% SpotPercentage 1 minute ago
63Power Ledger Power Ledger POWR/KRW $75 673.27 $0.053930 0.08% SpotPercentage 1 minute ago
64GoChain GoChain GO/BTC $74 920.24 $0.012253 0.08% SpotPercentage 1 minute ago
65Pundi X Pundi X NPXS/KRW $74 844.24 $0.000343 0.08% SpotPercentage 1 minute ago
66Cred Cred LBA/BTC $73 142.44 $0.015366 0.07% SpotPercentage 1 minute ago
67NEM NEM XEM/BTC $70 712.74 $0.044591 0.07% SpotPercentage 1 minute ago
68TTC TTC TTC/KRW $70 172.45 $0.045137 0.07% SpotPercentage 1 minute ago
69EOS EOS EOS/BTC $68 606.21 $3.90 0.07% SpotPercentage 1 minute ago
70Cardano Cardano ADA/USDT $67 730.82 $0.048853 0.07% SpotPercentage 1 minute ago
71TRON TRON TRX/USDT $67 529.29 $0.017874 0.07% SpotPercentage 1 minute ago
72Spendcoin Spendcoin SPND/BTC $67 493.28 $0.002310 0.07% SpotPercentage 1 minute ago
73Ontology Gas Ontology Gas ONG/KRW $65 176.78 $0.177535 0.07% SpotPercentage 1 minute ago
74MovieBloc MovieBloc MBL/KRW $64 382.19 $0.001759 0.07% SpotPercentage 1 minute ago
75Zcash Zcash ZEC/KRW $64 335.09 $46.23 0.07% SpotPercentage 1 minute ago
76NEO NEO NEO/KRW $63 910.90 $9.18 0.06% SpotPercentage 1 minute ago
77Waves Waves WAVES/BTC $63 513.08 $1.005111 0.06% SpotPercentage 1 minute ago
78OmiseGO OmiseGO OMG/KRW $63 423.00 $1.088659 0.06% SpotPercentage 1 minute ago
79OST OST OST/KRW $62 781.56 $0.012896 0.06% SpotPercentage 1 minute ago
80Fusion Fusion FSN/BTC $59 617.21 $0.586917 0.06% SpotPercentage 1 minute ago
81DigiByte DigiByte DGB/BTC $58 306.92 $0.007834 0.06% SpotPercentage 1 minute ago
82Refereum Refereum RFR/KRW $57 940.15 $0.000988 0.06% SpotPercentage 1 minute ago
83Loom Network Loom Network LOOM/KRW $55 241.19 $0.023364 0.06% SpotPercentage 1 minute ago
84aelf aelf ELF/KRW $53 016.15 $0.081733 0.05% SpotPercentage 1 minute ago
85SOLVE SOLVE SOLVE/BTC $51 518.85 $0.115395 0.05% SpotPercentage 1 minute ago
86Kyber Network Kyber Network KNC/KRW $51 389.22 $0.204333 0.05% SpotPercentage 1 minute ago
87Monero Monero XMR/KRW $49 396.20 $73.07 0.05% SpotPercentage 1 minute ago
88Dash Dash DASH/BTC $48 582.13 $93.53 0.05% SpotPercentage 1 minute ago
89NEM NEM XEM/KRW $47 916.50 $0.044300 0.05% SpotPercentage 1 minute ago
90Ethereum Classic Ethereum Classic ETC/BTC $44 012.15 $6.02 0.04% SpotPercentage 1 minute ago
91Sentinel Protocol Sentinel Protocol UPP/KRW $43 205.07 $0.011808 0.04% SpotPercentage 1 minute ago
92Burst Burst BURST/BTC $43 039.31 $0.007030 0.04% SpotPercentage 1 minute ago
93PIVX PIVX PIVX/KRW $41 449.00 $0.252066 0.04% SpotPercentage 1 minute ago
94Zcash Zcash ZEC/BTC $41 119.30 $46.61 0.04% SpotPercentage 1 minute ago
95Ark Ark ARK/KRW $40 423.54 $0.216057 0.04% SpotPercentage 1 minute ago
96Polymath Polymath POLY/KRW $39 547.73 $0.034167 0.04% SpotPercentage 1 minute ago
97Aergo Aergo AERGO/BTC $39 059.56 $0.071607 0.04% SpotPercentage 1 minute ago
98Dogecoin Dogecoin DOGE/BTC $38 702.27 $0.002511 0.04% SpotPercentage 1 minute ago
99Steem Dollars Steem Dollars SBD/KRW $38 672.59 $0.766248 0.04% SpotPercentage 1 minute ago
100Terra Terra LUNA/BTC $37 834.13 $0.963131 0.04% SpotPercentage 1 minute ago
101Bitcoin Cash Bitcoin Cash BCH/USDT $36 300.44 $310.44 0.04% SpotPercentage 1 minute ago
102Zcoin Zcoin XZC/BTC $36 272.81 $5.40 0.04% SpotPercentage 1 minute ago
103Ardor Ardor ARDR/KRW $35 999.40 $0.060630 0.04% SpotPercentage 1 minute ago
104IOTA IOTA MIOTA/KRW $35 801.19 $0.282214 0.04% SpotPercentage 1 minute ago
105Enjin Coin Enjin Coin ENJ/BTC $35 778.15 $0.070000 0.04% SpotPercentage 1 minute ago
106MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $35 457.57 $0.003911 0.04% SpotPercentage 1 minute ago
107Augur Augur REP/KRW $34 596.23 $10.58 0.04% SpotPercentage 1 minute ago
108Dent Dent DENT/BTC $33 565.77 $0.000502 0.03% SpotPercentage 1 minute ago
109Golem Golem GNT/BTC $33 195.56 $0.062066 0.03% SpotPercentage 1 minute ago
110Siacoin Siacoin SC/BTC $33 129.08 $0.001908 0.03% SpotPercentage 1 minute ago
111Enjin Coin Enjin Coin ENJ/KRW $32 095.69 $0.069004 0.03% SpotPercentage 1 minute ago
112MonaCoin MonaCoin MONA/BTC $31 961.64 $1.128239 0.03% SpotPercentage 1 minute ago
113SpaceChain SpaceChain SPC/BTC $30 159.21 $0.003013 0.03% SpotPercentage 1 minute ago
114SIRIN LABS Token SIRIN LABS Token SRN/KRW $30 147.00 $0.009547 0.03% SpotPercentage 1 minute ago
115ICON ICON ICX/KRW $30 142.89 $0.202658 0.03% SpotPercentage 1 minute ago
116Augur Augur REP/ETH $30 096.98 $10.64 0.03% SpotPercentage 1 minute ago
117Verge Verge XVG/BTC $28 475.83 $0.004319 0.03% SpotPercentage 1 minute ago
118Endor Protocol Endor Protocol EDR/KRW $27 971.75 $0.004405 0.03% SpotPercentage 1 minute ago
119XRP XRP XRP/ETH $27 667.64 $0.278577 0.03% SpotPercentage 1 minute ago
120Ankr Ankr ANKR/BTC $26 607.06 $0.003314 0.03% SpotPercentage 1 minute ago
121DMarket DMarket DMT/BTC $26 349.90 $0.075624 0.03% SpotPercentage 1 minute ago
122Storm Storm STORM/KRW $25 331.36 $0.001532 0.03% SpotPercentage 1 minute ago
123Komodo Komodo KMD/KRW $24 991.63 $0.676643 0.03% SpotPercentage 1 minute ago
124adToken adToken ADT/KRW $24 741.72 $0.003408 0.03% SpotPercentage 1 minute ago
125Decentraland Decentraland MANA/BTC $24 729.91 $0.032740 0.03% SpotPercentage 1 minute ago
126Dash Dash DASH/KRW $24 321.17 $92.83 0.02% SpotPercentage 1 minute ago
127DMarket DMarket DMT/KRW $23 876.85 $0.075201 0.02% SpotPercentage 1 minute ago
128Thunder Token Thunder Token TT/KRW $23 579.63 $0.004321 0.02% SpotPercentage 1 minute ago
12912Ships 12Ships TSHP/BTC $22 278.85 $0.020287 0.02% SpotPercentage 1 minute ago
130THETA THETA THETA/KRW $21 953.55 $0.102166 0.02% SpotPercentage 1 minute ago
131Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $21 274.19 $0.012152 0.02% SpotPercentage 1 minute ago
132PIVX PIVX PIVX/BTC $21 233.12 $0.254592 0.02% SpotPercentage 1 minute ago
133Litecoin Litecoin LTC/ETH $21 100.69 $71.93 0.02% SpotPercentage 1 minute ago
134Stratis Stratis STRAT/BTC $20 787.03 $0.351507 0.02% SpotPercentage 1 minute ago
135Ontology Ontology ONT/KRW $20 039.73 $0.781322 0.02% SpotPercentage 1 minute ago
136Ethereum Classic Ethereum Classic ETC/ETH $19 544.54 $6.02 0.02% SpotPercentage 1 minute ago
137Everipedia Everipedia IQ/KRW $18 890.77 $0.002320 0.02% SpotPercentage 1 minute ago
138Mainframe Mainframe MFT/KRW $18 735.76 $0.001114 0.02% SpotPercentage 1 minute ago
139Gifto Gifto GTO/KRW $18 530.86 $0.017167 0.02% SpotPercentage 1 minute ago
140STPT STPT STPT/BTC $18 468.85 $0.012855 0.02% SpotPercentage 1 minute ago
141SIBCoin SIBCoin SIB/BTC $18 311.46 $0.054534 0.02% SpotPercentage 1 minute ago
142Lisk Lisk LSK/BTC $18 012.13 $0.993360 0.02% SpotPercentage 1 minute ago
143NavCoin NavCoin NAV/BTC $17 909.71 $0.113788 0.02% SpotPercentage 1 minute ago
144Ark Ark ARK/BTC $17 634.79 $0.219341 0.02% SpotPercentage 1 minute ago
145TenX TenX PAY/BTC $17 144.90 $0.167518 0.02% SpotPercentage 1 minute ago
146Storj Storj STORJ/KRW $17 065.67 $0.158274 0.02% SpotPercentage 1 minute ago
147TRON TRON TRX/ETH $17 062.19 $0.017827 0.02% SpotPercentage 1 minute ago
148Nexus Nexus NXS/BTC $17 053.79 $0.227877 0.02% SpotPercentage 1 minute ago
149Cardano Cardano ADA/ETH $16 652.10 $0.048561 0.02% SpotPercentage 1 minute ago
150AdEx AdEx ADX/BTC $16 466.07 $0.079943 0.02% SpotPercentage 1 minute ago
151Particl Particl PART/BTC $16 302.96 $1.47 0.02% SpotPercentage 1 minute ago
152Crypto.com Coin Crypto.com Coin CRO/BTC $16 014.28 $0.039268 0.02% SpotPercentage 1 minute ago
153BTU Protocol BTU Protocol BTU/BTC $15 853.65 $0.293057 0.02% SpotPercentage 1 minute ago
154Augur Augur REP/BTC $15 755.28 $10.69 0.02% SpotPercentage 1 minute ago
155Expanse Expanse EXP/BTC $15 729.64 $0.052023 0.02% SpotPercentage 1 minute ago
156Contents Protocol Contents Protocol CPT/BTC $15 124.72 $0.002611 0.02% SpotPercentage 1 minute ago
157Komodo Komodo KMD/BTC $14 821.26 $0.681925 0.02% SpotPercentage 1 minute ago
158Zilliqa Zilliqa ZIL/BTC $14 686.24 $0.006829 0.01% SpotPercentage 1 minute ago
159Obyte Obyte GBYTE/BTC $14 585.72 $24.63 0.01% SpotPercentage 1 minute ago
160Metadium Metadium META/BTC $14 232.78 $0.008737 0.01% SpotPercentage 1 minute ago
161IOST IOST IOST/KRW $12 964.17 $0.006565 0.01% SpotPercentage 1 minute ago
162BORA BORA BORA/BTC $12 728.27 $0.014161 0.01% SpotPercentage 1 minute ago
163AdEx AdEx ADX/KRW $12 401.13 $0.079891 0.01% SpotPercentage 1 minute ago
164OmiseGO OmiseGO OMG/BTC $12 398.33 $1.089673 0.01% SpotPercentage 1 minute ago
165Metal Metal MTL/BTC $11 686.33 $0.309929 0.01% SpotPercentage 1 minute ago
166Dogecoin Dogecoin DOGE/USDT $11 210.28 $0.002533 0.01% SpotPercentage 1 minute ago
167ReddCoin ReddCoin RDD/BTC $10 972.99 $0.001406 0.01% SpotPercentage 1 minute ago
168Steem Steem STEEM/BTC $10 960.23 $0.164204 0.01% SpotPercentage 1 minute ago
169Factom Factom FCT/BTC $10 946.27 $3.32 0.01% SpotPercentage 1 minute ago
170Qtum Qtum QTUM/BTC $10 499.11 $2.12 0.01% SpotPercentage 1 minute ago
171Swarm City Swarm City SWT/BTC $10 482.47 $0.093300 0.01% SpotPercentage 1 minute ago
172Power Ledger Power Ledger POWR/BTC $10 442.44 $0.054333 0.01% SpotPercentage 1 minute ago
173Haven Protocol Haven Protocol XHV/BTC $10 399.64 $0.110273 0.01% SpotPercentage 1 minute ago
174Civic Civic CVC/ETH $10 362.34 $0.045552 0.01% SpotPercentage 1 minute ago
175Nxt Nxt NXT/BTC $10 177.73 $0.015868 0.01% SpotPercentage 1 minute ago
176Decred Decred DCR/BTC $9 902.89 $22.46 0.01% SpotPercentage 1 minute ago
177Loom Network Loom Network LOOM/BTC $9 789.37 $0.023601 0.01% SpotPercentage 1 minute ago
178Civic Civic CVC/BTC $9 723.53 $0.046198 0.01% SpotPercentage 1 minute ago
179Basic Attention Token Basic Attention Token BAT/ETH $9 498.03 $0.201381 0.01% SpotPercentage 1 minute ago
180Vertcoin Vertcoin VTC/BTC $9 222.95 $0.283315 0.01% SpotPercentage 1 minute ago
181Lambda Lambda LAMB/BTC $9 063.54 $0.144721 0.01% SpotPercentage 1 minute ago
182Horizen Horizen ZEN/BTC $8 970.88 $4.02 0.01% SpotPercentage 1 minute ago
183Decentraland Decentraland MANA/KRW $8 892.17 $0.032409 0.01% SpotPercentage 1 minute ago
184Dai Dai DAI/BTC $8 870.51 $1.006717 0.01% SpotPercentage 1 minute ago
185Ethereum Classic Ethereum Classic ETC/USDT $8 842.35 $6.02 0.01% SpotPercentage 1 minute ago
186Unikoin Gold Unikoin Gold UKG/BTC $8 767.13 $0.018580 0.01% SpotPercentage 1 minute ago
187Basic Attention Token Basic Attention Token BAT/USDT $8 394.34 $0.201735 0.01% SpotPercentage 1 minute ago
188Einsteinium Einsteinium EMC2/BTC $7 972.70 $0.057647 0.01% SpotPercentage 1 minute ago
189district0x district0x DNT/BTC $7 959.54 $0.007834 0.01% SpotPercentage 1 minute ago
190Aragon Aragon ANT/BTC $7 921.39 $0.893030 0.01% SpotPercentage 1 minute ago
191Monero Monero XMR/USDT $7 781.01 $73.61 0.01% SpotPercentage 1 minute ago
192OST OST OST/BTC $7 606.81 $0.012956 0.01% SpotPercentage 1 minute ago
193Endor Protocol Endor Protocol EDR/BTC $7 519.60 $0.004319 0.01% SpotPercentage 1 minute ago
194Siacoin Siacoin SC/USDT $7 455.56 $0.001961 0.01% SpotPercentage 1 minute ago
195Stellar Stellar XLM/ETH $7 368.48 $0.068235 0.01% SpotPercentage 1 minute ago
1960x 0x ZRX/USDT $7 208.08 $0.246036 0.01% SpotPercentage 1 minute ago
197Vertcoin Vertcoin VTC/KRW $7 155.89 $0.283051 0.01% SpotPercentage 1 minute ago
198BitTube BitTube TUBE/BTC $6 921.07 $0.013156 0.01% SpotPercentage 1 minute ago
199Siacoin Siacoin SC/ETH $6 833.23 $0.001936 0.01% SpotPercentage 1 minute ago
200Status Status SNT/BTC $6 812.86 $0.015366 0.01% SpotPercentage 1 minute ago
201PumaPay PumaPay PMA/BTC $6 745.00 $0.000402 0.01% SpotPercentage 1 minute ago
202Polymath Polymath POLY/BTC $6 648.81 $0.034347 0.01% SpotPercentage 1 minute ago
203Crowd Machine Crowd Machine CMCT/BTC $6 492.92 $0.000603 0.01% SpotPercentage 1 minute ago
204GameCredits GameCredits GAME/BTC $6 478.31 $0.040072 0.01% SpotPercentage 1 minute ago
205Viberate Viberate VIB/BTC $6 445.98 $0.020689 0.01% SpotPercentage 1 minute ago
206UpToken UpToken UP/BTC $6 379.98 $0.005925 0.01% SpotPercentage 1 minute ago
207Gas Gas GAS/KRW $6 088.88 $1.34 0.01% SpotPercentage 1 minute ago
208MCO MCO MCO/KRW $5 965.43 $3.27 0.01% SpotPercentage 1 minute ago
209DigiByte DigiByte DGB/ETH $5 827.46 $0.007878 0.01% SpotPercentage 1 minute ago
210Loopring Loopring LRC/BTC $5 644.23 $0.036255 0.01% SpotPercentage 1 minute ago
211Zcash Zcash ZEC/USDT $5 434.26 $46.81 0.01% SpotPercentage 1 minute ago
212VITE VITE VITE/BTC $5 399.06 $0.018680 0.01% SpotPercentage 1 minute ago
213Lisk Lisk LSK/KRW $5 390.14 $0.979793 0.01% SpotPercentage 1 minute ago
214TTC TTC TTC/BTC $5 118.10 $0.045495 0.01% SpotPercentage 1 minute ago
215MCO MCO MCO/BTC $5 091.39 $3.29 0.01% SpotPercentage 1 minute ago
216Ravencoin Ravencoin RVN/USDT $5 054.45 $0.032871 0.01% SpotPercentage 1 minute ago
217VeriBlock VeriBlock VBK/BTC $5 044.94 $0.012353 0.01% SpotPercentage 1 minute ago
218Bitcoin Cash Bitcoin Cash BCH/ETH $4 761.06 $306.40 0% SpotPercentage 1 minute ago
219BANKEX BANKEX BKX/BTC $4 626.21 $0.010746 0% SpotPercentage 1 minute ago
220Zcash Zcash ZEC/ETH $4 619.79 $46.77 0% SpotPercentage 1 minute ago
221Monero Monero XMR/ETH $4 590.66 $73.27 0% SpotPercentage 1 minute ago
222Moss Coin Moss Coin MOC/BTC $4 581.05 $0.017575 0% SpotPercentage 1 minute ago
223Feathercoin Feathercoin FTC/BTC $4 526.26 $0.011951 0% SpotPercentage 1 minute ago
224Groestlcoin Groestlcoin GRS/BTC $4 396.45 $0.223659 0% SpotPercentage 1 minute ago
225Storj Storj STORJ/BTC $4 001.49 $0.158781 0% SpotPercentage 1 minute ago
226Ardor Ardor ARDR/BTC $3 897.17 $0.061464 0% SpotPercentage 1 minute ago
227Refereum Refereum RFR/BTC $3 496.23 $0.001004 0% SpotPercentage 1 minute ago
228Steem Dollars Steem Dollars SBD/BTC $3 446.84 $0.771810 0% SpotPercentage 1 minute ago
229ExclusiveCoin ExclusiveCoin EXCL/BTC $3 364.26 $0.082554 0% SpotPercentage 1 minute ago
230OKCash OKCash OK/BTC $3 318.69 $0.039068 0% SpotPercentage 1 minute ago
231Dash Dash DASH/USDT $3 299.69 $94.46 0% SpotPercentage 1 minute ago
232Enigma Enigma ENG/BTC $3 267.48 $0.391680 0% SpotPercentage 1 minute ago
233NAGA NAGA NGC/BTC $3 172.94 $0.031736 0% SpotPercentage 1 minute ago
234BitShares BitShares BTS/BTC $2 995.86 $0.033544 0% SpotPercentage 1 minute ago
235DigiByte DigiByte DGB/USDT $2 917.96 $0.007961 0% SpotPercentage 1 minute ago
236TrueUSD TrueUSD TUSD/USDT $2 862.12 $1.004943 0% SpotPercentage 1 minute ago
2370x 0x ZRX/ETH $2 841.90 $0.239862 0% SpotPercentage 1 minute ago
238SIRIN LABS Token SIRIN LABS Token SRN/BTC $2 795.31 $0.009742 0% SpotPercentage 1 minute ago
239Syscoin Syscoin SYS/BTC $2 573.48 $0.026715 0% SpotPercentage 1 minute ago
240iExec RLC iExec RLC RLC/BTC $2 478.34 $0.233803 0% SpotPercentage 1 minute ago
241IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $2 417.39 $0.003113 0% SpotPercentage 1 minute ago
242BitTorrent BitTorrent BTT/BTC $2 402.10 $0.000502 0% SpotPercentage 1 minute ago
243Dash Dash DASH/ETH $2 316.39 $93.38 0% SpotPercentage 1 minute ago
244LBRY Credits LBRY Credits LBC/BTC $2 229.37 $0.011851 0% SpotPercentage 1 minute ago
245Status Status SNT/ETH $2 153.59 $0.015297 0% SpotPercentage 1 minute ago
246NKN NKN NKN/BTC $2 081.09 $0.023802 0% SpotPercentage 1 minute ago
247Viacoin Viacoin VIA/BTC $2 077.22 $0.232899 0% SpotPercentage 1 minute ago
248BnkToTheFuture BnkToTheFuture BFT/BTC $2 063.85 $0.019584 0% SpotPercentage 1 minute ago
249VeriCoin VeriCoin VRC/BTC $2 017.07 $0.048207 0% SpotPercentage 1 minute ago
250DATA DATA DTA/BTC $1 947.77 $0.000603 0% SpotPercentage 1 minute ago
251Vodi X Vodi X VDX/BTC $1 906.10 $0.002009 0% SpotPercentage 1 minute ago
252Bytom Bytom BTM/BTC $1 869.32 $0.081349 0% SpotPercentage 1 minute ago
253Hydro Hydro HYDRO/BTC $1 861.85 $0.000703 0% SpotPercentage 1 minute ago
254Qtum Qtum QTUM/ETH $1 818.25 $2.11 0% SpotPercentage 1 minute ago
255Gifto Gifto GTO/BTC $1 782.86 $0.017073 0% SpotPercentage 1 minute ago
256BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1 723.94 $0.033544 0% SpotPercentage 1 minute ago
257Verge Verge XVG/USDT $1 721.90 $0.004373 0% SpotPercentage 1 minute ago
258Ignis Ignis IGNIS/BTC $1 684.73 $0.030732 0% SpotPercentage 1 minute ago
259MonetaryUnit MonetaryUnit MUE/BTC $1 597.67 $0.005423 0% SpotPercentage 1 minute ago
260PAL Network PAL Network PAL/BTC $1 586.06 $0.001004 0% SpotPercentage 1 minute ago
261TenX TenX PAY/ETH $1 512.84 $0.166251 0% SpotPercentage 1 minute ago
262Ubiq Ubiq UBQ/BTC $1 455.68 $0.110373 0% SpotPercentage 1 minute ago
263Ink Protocol Ink Protocol XNK/BTC $1 443.99 $0.001607 0% SpotPercentage 1 minute ago
264Cortex Cortex CTXC/BTC $1 397.03 $0.086672 0% SpotPercentage 1 minute ago
265Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $1 382.14 $0.125338 0% SpotPercentage 1 minute ago
266Waves Waves WAVES/ETH $1 376.21 $0.996037 0% SpotPercentage 1 minute ago
267Decred Decred DCR/KRW $1 325.04 $22.12 0% SpotPercentage 1 minute ago
268Pundi X Pundi X NPXS/BTC $1 275.95 $0.000402 0% SpotPercentage 1 minute ago
269MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $1 262.34 $0.003917 0% SpotPercentage 1 minute ago
270Nucleus Vision Nucleus Vision NCASH/BTC $1 237.38 $0.001105 0% SpotPercentage 1 minute ago
271Paxos Standard Paxos Standard PAX/BTC $1 234.59 $0.999386 0% SpotPercentage 1 minute ago
272OmiseGO OmiseGO OMG/USDT $1 135.56 $1.098325 0% SpotPercentage 1 minute ago
273HyperSpace HyperSpace AMP/BTC $1 103.90 $0.005022 0% SpotPercentage 1 minute ago
274adToken adToken ADT/BTC $1 061.93 $0.003314 0% SpotPercentage 1 minute ago
275Serve Serve SERV/BTC $1 038.92 $0.001105 0% SpotPercentage 1 minute ago
276RevolutionVR RevolutionVR RVR/BTC $1 026.92 $0.005825 0% SpotPercentage 1 minute ago
277Aragon Aragon ANT/ETH $1 011.58 $0.886806 0% SpotPercentage 1 minute ago
278Crown Crown CRW/BTC $977.69 $0.051421 0% SpotPercentage 1 minute ago
279aelf aelf ELF/BTC $975.01 $0.082956 0% SpotPercentage 1 minute ago
280Cosmo Coin Cosmo Coin COSM/BTC $933.75 $0.010244 0% SpotPercentage 1 minute ago
281Bancor Bancor BNT/BTC $894.69 $0.411665 0% SpotPercentage 1 minute ago
282Propy Propy PRO/BTC $819.31 $0.141607 0% SpotPercentage 1 minute ago
283Dragonchain Dragonchain DRGN/BTC $761.50 $0.040674 0% SpotPercentage 1 minute ago
284Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $747.43 $0.016270 0% SpotPercentage 1 minute ago
285IoTeX IoTeX IOTX/BTC $722.38 $0.004519 0% SpotPercentage 1 minute ago
286DigitalNote DigitalNote XDN/BTC $684.49 $0.000703 0% SpotPercentage 1 minute ago
287Odyssey Odyssey OCN/ETH $664.66 $0.001020 0% SpotPercentage 1 minute ago
288XEL XEL XEL/BTC $614.07 $0.013558 0% SpotPercentage 1 minute ago
289IOST IOST IOST/BTC $604.79 $0.006628 0% SpotPercentage 1 minute ago
290Maker Maker MKR/BTC $601.28 $547.21 0% SpotPercentage 1 minute ago
291OmiseGO OmiseGO OMG/ETH $566.60 $1.091278 0% SpotPercentage 1 minute ago
292Numeraire Numeraire NMR/BTC $523.48 $4.56 0% SpotPercentage 1 minute ago
293Jibrel Network Jibrel Network JNT/BTC $512.99 $0.031234 0% SpotPercentage 1 minute ago
294Odyssey Odyssey OCN/BTC $511.34 $0.001004 0% SpotPercentage 1 minute ago
295AidCoin AidCoin AID/BTC $441.90 $0.011047 0% SpotPercentage 1 minute ago
296BlackCoin BlackCoin BLK/BTC $435.71 $0.053329 0% SpotPercentage 1 minute ago
297MCO MCO MCO/ETH $409.43 $3.29 0% SpotPercentage 1 minute ago
298Stratis Stratis STRAT/ETH $376.17 $0.350499 0% SpotPercentage 1 minute ago
299Unikoin Gold Unikoin Gold UKG/ETH $333.34 $0.018845 0% SpotPercentage 1 minute ago
300Power Ledger Power Ledger POWR/ETH $327.37 $0.054475 0% SpotPercentage 1 minute ago
301Shift Shift SHIFT/BTC $319.17 $0.210804 0% SpotPercentage 1 minute ago
302Bloom Bloom BLT/BTC $297.24 $0.037662 0% SpotPercentage 1 minute ago
303Humaniq Humaniq HMQ/BTC $296.59 $0.005825 0% SpotPercentage 1 minute ago
304Viberate Viberate VIB/ETH $278.21 $0.020734 0% SpotPercentage 1 minute ago
305Storm Storm STORM/BTC $249.75 $0.001607 0% SpotPercentage 1 minute ago
306DECENT DECENT DCT/BTC $246.40 $0.037662 0% SpotPercentage 1 minute ago
307Radium Radium RADS/BTC $231.01 $0.438882 0% SpotPercentage 1 minute ago
308Decentraland Decentraland MANA/ETH $212.33 $0.032941 0% SpotPercentage 1 minute ago
309AdEx AdEx ADX/ETH $211.06 $0.079568 0% SpotPercentage 1 minute ago
310Enigma Enigma ENG/ETH $189.18 $0.392728 0% SpotPercentage 1 minute ago
311Mainframe Mainframe MFT/BTC $181.51 $0.001105 0% SpotPercentage 1 minute ago
312Golem Golem GNT/ETH $180.77 $0.061198 0% SpotPercentage 1 minute ago
313NEM NEM XEM/ETH $180.00 $0.044163 0% SpotPercentage 1 minute ago
314Blocknet Blocknet BLOCK/BTC $178.76 $0.986832 0% SpotPercentage 1 minute ago
315Gnosis Gnosis GNO/BTC $133.99 $17.30 0% SpotPercentage 1 minute ago
316Decred Decred DCR/USDT $127.71 $22.09 0% SpotPercentage 1 minute ago
317Patientory Patientory PTOY/BTC $126.32 $0.009240 0% SpotPercentage 1 minute ago
318Sentinel Protocol Sentinel Protocol UPP/BTC $79.85 $0.011951 0% SpotPercentage 1 minute ago
319BLOCKv BLOCKv VEE/BTC $66.74 $0.002209 0% SpotPercentage 1 minute ago
320TrueUSD TrueUSD TUSD/ETH $40.81 $0.987950 0% SpotPercentage 1 minute ago
321Metronome Metronome MET/BTC $31.92 $0.732742 0% SpotPercentage 1 minute ago
322PCHAIN PCHAIN PI/BTC $16.01 $0.007532 0% SpotPercentage 1 minute ago
323ION ION ION/BTC $10.90 $0.040674 0% SpotPercentage 1 minute ago
324SIRIN LABS Token SIRIN LABS Token SRN/ETH $6.37 $0.009396 0% SpotPercentage 1 minute ago
325Storm Storm STORM/ETH $3.90 $0.001535 0% SpotPercentage 1 minute ago
326Gnosis Gnosis GNO/ETH $2.10 $16.86 0% SpotPercentage 1 minute ago
327Bancor Bancor BNT/ETH $1.46 $0.392257 0% SpotPercentage 1 minute ago
328DMarket DMarket DMT/ETH $0.443523 $0.072342 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 328 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report